Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,810 |
6,980 |
7,080 |
6,740 |
236.470 |
| 26/09/2024 |
6,910 |
6,910 |
7,060 |
6,830 |
188.350 |
| 25/09/2024 |
6,830 |
6,940 |
7,070 |
6,820 |
389.139 |
| 24/09/2024 |
6,960 |
7,010 |
7,090 |
6,830 |
1.398.506 |
| 23/09/2024 |
6,980 |
7,240 |
7,300 |
6,960 |
184.087 |
| 20/09/2024 |
7,250 |
7,390 |
7,430 |
7,170 |
192.308 |
| 19/09/2024 |
7,400 |
7,480 |
7,525 |
7,350 |
385.718 |
| 18/09/2024 |
7,300 |
7,230 |
7,530 |
6,930 |
430.722 |
| 17/09/2024 |
7,220 |
7,290 |
7,480 |
7,180 |
248.233 |
| 16/09/2024 |
7,200 |
7,300 |
7,500 |
7,120 |
213.492 |
| 13/09/2024 |
7,250 |
6,880 |
7,377 |
6,860 |
441.468 |
| 12/09/2024 |
6,780 |
6,870 |
6,920 |
6,715 |
174.615 |
| 11/09/2024 |
6,850 |
6,810 |
6,915 |
6,610 |
211.700 |
| 10/09/2024 |
6,810 |
6,740 |
6,860 |
6,630 |
149.750 |
| 09/09/2024 |
6,750 |
6,650 |
6,820 |
6,590 |
177.240 |
| 06/09/2024 |
6,625 |
6,670 |
6,780 |
6,350 |
715.323 |
| 05/09/2024 |
6,725 |
6,837 |
7,000 |
6,660 |
545.002 |
| 04/09/2024 |
6,785 |
7,090 |
7,230 |
6,730 |
793.722 |
| 03/09/2024 |
7,225 |
7,550 |
7,740 |
7,140 |
701.227 |
| 30/08/2024 |
7,480 |
7,770 |
7,830 |
7,440 |
454.428 |
| 29/08/2024 |
7,640 |
7,890 |
8,080 |
7,630 |
414.749 |