Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
151,820 |
152,550 |
153,480 |
151,500 |
211.599 |
| 26/09/2024 |
152,420 |
154,100 |
154,840 |
151,870 |
249.207 |
| 25/09/2024 |
151,800 |
154,510 |
154,580 |
151,397 |
210.238 |
| 24/09/2024 |
152,360 |
155,510 |
155,705 |
151,945 |
237.061 |
| 23/09/2024 |
155,510 |
152,900 |
155,735 |
152,251 |
253.760 |
| 20/09/2024 |
152,140 |
152,900 |
153,475 |
151,375 |
818.449 |
| 19/09/2024 |
153,230 |
153,040 |
153,890 |
150,270 |
444.688 |
| 18/09/2024 |
148,920 |
148,670 |
151,700 |
148,040 |
296.440 |
| 17/09/2024 |
148,270 |
151,770 |
152,650 |
147,500 |
415.766 |
| 16/09/2024 |
150,240 |
147,870 |
151,290 |
147,050 |
287.730 |
| 13/09/2024 |
147,810 |
147,880 |
148,760 |
147,280 |
254.930 |
| 12/09/2024 |
146,920 |
146,830 |
148,570 |
145,885 |
234.144 |
| 11/09/2024 |
145,510 |
142,520 |
146,920 |
140,165 |
422.476 |
| 10/09/2024 |
143,390 |
143,590 |
144,180 |
141,780 |
196.455 |
| 09/09/2024 |
142,870 |
140,700 |
143,610 |
139,920 |
316.560 |
| 06/09/2024 |
139,530 |
148,740 |
149,510 |
139,430 |
368.199 |
| 05/09/2024 |
148,170 |
148,010 |
150,000 |
146,240 |
269.283 |
| 04/09/2024 |
148,920 |
148,170 |
150,070 |
145,810 |
265.739 |
| 03/09/2024 |
149,130 |
154,900 |
157,125 |
147,770 |
407.809 |
| 30/08/2024 |
155,460 |
152,760 |
155,830 |
152,760 |
289.119 |
| 29/08/2024 |
152,620 |
151,440 |
154,480 |
151,440 |
261.737 |