Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
19,270 |
19,440 |
19,570 |
19,250 |
19.834 |
| 26/09/2024 |
19,260 |
19,470 |
19,610 |
19,220 |
39.689 |
| 25/09/2024 |
19,260 |
19,360 |
19,550 |
19,150 |
34.449 |
| 24/09/2024 |
19,380 |
19,580 |
19,700 |
19,350 |
46.644 |
| 23/09/2024 |
19,580 |
20,060 |
20,220 |
19,460 |
30.553 |
| 20/09/2024 |
20,010 |
20,640 |
20,830 |
19,970 |
227.510 |
| 19/09/2024 |
20,820 |
20,970 |
21,000 |
20,535 |
65.046 |
| 18/09/2024 |
20,580 |
20,510 |
20,750 |
20,420 |
84.285 |
| 17/09/2024 |
20,550 |
20,500 |
20,760 |
20,295 |
39.099 |
| 16/09/2024 |
20,300 |
20,190 |
20,350 |
20,050 |
46.446 |
| 13/09/2024 |
20,120 |
20,140 |
20,170 |
19,885 |
37.994 |
| 12/09/2024 |
19,870 |
20,210 |
20,300 |
19,620 |
51.236 |
| 11/09/2024 |
20,100 |
20,040 |
20,250 |
19,780 |
26.328 |
| 10/09/2024 |
20,210 |
20,080 |
20,310 |
19,800 |
25.853 |
| 09/09/2024 |
19,950 |
19,920 |
20,170 |
19,920 |
40.993 |
| 06/09/2024 |
19,820 |
20,110 |
20,110 |
19,720 |
25.212 |
| 05/09/2024 |
19,990 |
20,290 |
20,290 |
19,930 |
30.449 |
| 04/09/2024 |
20,160 |
20,260 |
20,390 |
20,040 |
19.936 |
| 03/09/2024 |
20,250 |
20,300 |
20,450 |
20,180 |
31.199 |
| 30/08/2024 |
20,370 |
20,440 |
20,460 |
20,230 |
25.338 |
| 29/08/2024 |
20,380 |
20,400 |
20,430 |
20,180 |
43.409 |