Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,110 |
6,090 |
6,250 |
5,830 |
3.884.295 |
| 26/09/2024 |
6,000 |
6,430 |
6,550 |
5,680 |
6.069.389 |
| 25/09/2024 |
6,360 |
6,580 |
6,645 |
6,340 |
4.270.077 |
| 24/09/2024 |
6,610 |
6,400 |
6,750 |
6,375 |
7.119.917 |
| 23/09/2024 |
6,290 |
6,210 |
6,345 |
6,020 |
4.067.899 |
| 20/09/2024 |
6,210 |
5,960 |
6,410 |
5,960 |
10.428.076 |
| 19/09/2024 |
6,000 |
5,850 |
6,193 |
5,835 |
6.233.533 |
| 18/09/2024 |
5,600 |
5,590 |
5,795 |
5,590 |
2.736.465 |
| 17/09/2024 |
5,680 |
5,770 |
5,879 |
5,580 |
5.175.851 |
| 16/09/2024 |
5,710 |
5,330 |
5,730 |
5,230 |
4.760.767 |
| 13/09/2024 |
5,330 |
5,300 |
5,380 |
5,200 |
4.813.053 |
| 12/09/2024 |
5,220 |
5,140 |
5,255 |
5,001 |
5.176.537 |
| 11/09/2024 |
5,140 |
4,960 |
5,210 |
4,740 |
6.215.129 |
| 10/09/2024 |
4,950 |
4,530 |
5,055 |
4,500 |
8.293.851 |
| 09/09/2024 |
4,490 |
4,070 |
4,505 |
4,060 |
6.361.271 |
| 06/09/2024 |
4,070 |
4,060 |
4,230 |
4,030 |
1.861.420 |
| 05/09/2024 |
4,080 |
3,890 |
4,150 |
3,880 |
2.364.083 |
| 04/09/2024 |
3,860 |
3,830 |
3,980 |
3,730 |
2.491.851 |
| 03/09/2024 |
3,930 |
3,720 |
3,955 |
3,670 |
3.112.748 |
| 30/08/2024 |
3,870 |
4,260 |
4,285 |
3,790 |
3.277.053 |
| 29/08/2024 |
4,220 |
4,310 |
4,310 |
4,105 |
1.715.236 |