Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
38,260 |
39,000 |
39,080 |
38,180 |
277.095 |
| 26/09/2024 |
38,470 |
37,770 |
38,930 |
37,210 |
404.686 |
| 25/09/2024 |
37,400 |
37,810 |
38,099 |
37,280 |
492.654 |
| 24/09/2024 |
37,790 |
38,230 |
38,245 |
37,300 |
245.001 |
| 23/09/2024 |
38,210 |
39,280 |
39,280 |
37,810 |
597.088 |
| 20/09/2024 |
39,070 |
38,930 |
39,410 |
38,290 |
1.646.386 |
| 19/09/2024 |
38,930 |
39,430 |
39,450 |
38,000 |
253.630 |
| 18/09/2024 |
38,780 |
37,440 |
39,280 |
37,323 |
354.774 |
| 17/09/2024 |
37,380 |
37,220 |
38,540 |
36,990 |
657.134 |
| 16/09/2024 |
37,110 |
37,700 |
38,090 |
36,890 |
206.105 |
| 13/09/2024 |
37,500 |
36,760 |
38,350 |
36,560 |
203.253 |
| 12/09/2024 |
36,530 |
36,330 |
36,710 |
36,130 |
147.333 |
| 11/09/2024 |
36,200 |
36,070 |
36,240 |
35,540 |
159.507 |
| 10/09/2024 |
36,070 |
36,480 |
36,705 |
35,070 |
210.981 |
| 09/09/2024 |
36,700 |
36,950 |
37,605 |
36,540 |
180.802 |
| 06/09/2024 |
37,190 |
37,630 |
38,192 |
37,160 |
195.744 |
| 05/09/2024 |
37,620 |
38,520 |
39,260 |
37,550 |
228.266 |
| 04/09/2024 |
38,240 |
37,290 |
38,670 |
37,255 |
380.486 |
| 03/09/2024 |
37,420 |
38,170 |
38,200 |
37,420 |
365.150 |
| 30/08/2024 |
38,500 |
38,510 |
38,644 |
37,930 |
142.499 |
| 29/08/2024 |
38,610 |
37,210 |
38,920 |
37,000 |
509.530 |