Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,050 |
1,080 |
1,115 |
1,040 |
1.254.377 |
| 26/09/2024 |
1,060 |
1,010 |
1,090 |
0,984 |
1.842.547 |
| 25/09/2024 |
0,991 |
1,000 |
1,020 |
0,975 |
2.624.124 |
| 24/09/2024 |
1,000 |
1,050 |
1,050 |
1,000 |
1.983.495 |
| 23/09/2024 |
1,040 |
1,020 |
1,040 |
0,974 |
3.890.002 |
| 20/09/2024 |
1,020 |
1,130 |
1,130 |
1,010 |
3.686.183 |
| 19/09/2024 |
1,130 |
1,100 |
1,140 |
1,070 |
2.827.660 |
| 18/09/2024 |
1,050 |
1,040 |
1,140 |
1,020 |
2.619.179 |
| 17/09/2024 |
1,040 |
1,050 |
1,140 |
1,020 |
2.529.813 |
| 16/09/2024 |
1,050 |
1,320 |
1,320 |
1,010 |
10.393.939 |
| 13/09/2024 |
1,300 |
1,310 |
1,330 |
1,280 |
1.068.436 |
| 12/09/2024 |
1,290 |
1,350 |
1,360 |
1,260 |
947.965 |
| 11/09/2024 |
1,330 |
1,360 |
1,360 |
1,310 |
712.047 |
| 10/09/2024 |
1,360 |
1,280 |
1,370 |
1,260 |
763.582 |
| 09/09/2024 |
1,310 |
1,260 |
1,320 |
1,225 |
1.073.579 |
| 06/09/2024 |
1,240 |
1,320 |
1,350 |
1,220 |
1.688.205 |
| 05/09/2024 |
1,320 |
1,320 |
1,350 |
1,290 |
681.989 |
| 04/09/2024 |
1,310 |
1,350 |
1,390 |
1,300 |
1.123.417 |
| 03/09/2024 |
1,360 |
1,340 |
1,420 |
1,300 |
1.264.842 |
| 30/08/2024 |
1,380 |
1,430 |
1,440 |
1,370 |
538.518 |
| 29/08/2024 |
1,420 |
1,380 |
1,490 |
1,360 |
1.462.023 |