Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
40,270 |
40,630 |
41,070 |
40,115 |
900.153 |
| 26/09/2024 |
40,300 |
39,710 |
40,420 |
39,260 |
941.028 |
| 25/09/2024 |
38,740 |
39,540 |
39,661 |
38,470 |
943.873 |
| 24/09/2024 |
39,600 |
39,840 |
40,210 |
39,210 |
1.076.573 |
| 23/09/2024 |
39,410 |
39,900 |
40,140 |
39,290 |
1.141.465 |
| 20/09/2024 |
39,740 |
39,830 |
39,860 |
39,070 |
1.848.680 |
| 19/09/2024 |
39,830 |
39,670 |
40,110 |
39,191 |
1.710.330 |
| 18/09/2024 |
38,480 |
39,060 |
39,370 |
38,290 |
906.643 |
| 17/09/2024 |
38,960 |
38,900 |
39,535 |
38,770 |
1.076.693 |
| 16/09/2024 |
38,650 |
38,490 |
38,910 |
38,260 |
867.078 |
| 13/09/2024 |
38,670 |
38,510 |
38,880 |
38,110 |
961.763 |
| 12/09/2024 |
38,300 |
38,560 |
38,825 |
37,820 |
531.675 |
| 11/09/2024 |
38,380 |
37,750 |
38,510 |
37,420 |
805.511 |
| 10/09/2024 |
37,850 |
38,250 |
38,310 |
37,550 |
928.900 |
| 09/09/2024 |
38,250 |
38,310 |
38,720 |
38,130 |
749.800 |
| 06/09/2024 |
38,230 |
39,330 |
39,350 |
37,860 |
1.014.034 |
| 05/09/2024 |
38,890 |
38,510 |
39,120 |
38,450 |
809.141 |
| 04/09/2024 |
38,650 |
38,030 |
38,980 |
37,921 |
990.557 |
| 03/09/2024 |
38,260 |
39,830 |
40,240 |
37,980 |
914.210 |
| 30/08/2024 |
40,390 |
40,470 |
40,800 |
40,080 |
1.544.604 |
| 29/08/2024 |
40,000 |
39,100 |
40,305 |
38,970 |
1.568.327 |