Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,900 |
11,010 |
11,100 |
10,830 |
405.290 |
| 26/09/2024 |
10,900 |
10,970 |
11,040 |
10,800 |
417.934 |
| 25/09/2024 |
10,880 |
10,970 |
11,113 |
10,770 |
1.175.012 |
| 24/09/2024 |
10,940 |
10,950 |
11,000 |
10,635 |
615.057 |
| 23/09/2024 |
10,650 |
10,980 |
11,080 |
10,650 |
697.000 |
| 20/09/2024 |
10,980 |
11,050 |
11,130 |
10,800 |
2.586.760 |
| 19/09/2024 |
10,900 |
10,960 |
11,530 |
10,770 |
1.103.446 |
| 18/09/2024 |
10,550 |
10,520 |
10,980 |
10,520 |
531.409 |
| 17/09/2024 |
10,520 |
10,920 |
11,000 |
10,410 |
556.281 |
| 16/09/2024 |
10,820 |
10,670 |
11,070 |
10,580 |
509.037 |
| 13/09/2024 |
10,630 |
10,330 |
10,770 |
10,330 |
654.003 |
| 12/09/2024 |
10,270 |
10,740 |
10,740 |
10,180 |
792.856 |
| 11/09/2024 |
10,710 |
10,590 |
10,750 |
10,300 |
1.294.635 |
| 10/09/2024 |
10,680 |
11,010 |
11,040 |
10,640 |
616.433 |
| 09/09/2024 |
10,950 |
10,480 |
11,130 |
10,460 |
733.439 |
| 06/09/2024 |
10,470 |
11,290 |
11,400 |
10,370 |
975.315 |
| 05/09/2024 |
11,240 |
11,600 |
11,660 |
10,870 |
1.154.609 |
| 04/09/2024 |
11,480 |
10,910 |
12,140 |
10,820 |
2.101.296 |
| 03/09/2024 |
10,950 |
10,790 |
11,540 |
10,690 |
1.934.073 |
| 30/08/2024 |
10,750 |
10,290 |
10,900 |
10,290 |
468.534 |
| 29/08/2024 |
10,280 |
10,430 |
10,650 |
10,270 |
431.145 |