Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,260 |
3,490 |
3,490 |
3,200 |
94.323 |
| 26/09/2024 |
3,490 |
3,500 |
3,744 |
3,392 |
135.150 |
| 25/09/2024 |
3,470 |
3,350 |
3,480 |
3,350 |
62.300 |
| 24/09/2024 |
3,350 |
3,390 |
3,590 |
3,240 |
105.851 |
| 23/09/2024 |
3,380 |
3,320 |
3,420 |
3,190 |
142.987 |
| 20/09/2024 |
3,160 |
3,400 |
3,440 |
3,000 |
145.483 |
| 19/09/2024 |
3,390 |
3,460 |
3,485 |
3,251 |
120.681 |
| 18/09/2024 |
3,260 |
3,050 |
3,877 |
3,050 |
545.321 |
| 17/09/2024 |
3,180 |
3,070 |
3,370 |
2,850 |
415.070 |
| 16/09/2024 |
2,950 |
2,500 |
3,100 |
2,350 |
1.356.800 |
| 13/09/2024 |
2,170 |
2,290 |
2,290 |
2,135 |
32.096 |
| 12/09/2024 |
2,170 |
2,120 |
2,180 |
2,115 |
36.304 |
| 11/09/2024 |
2,090 |
2,010 |
2,105 |
2,010 |
10.088 |
| 10/09/2024 |
2,040 |
2,030 |
2,070 |
1,980 |
13.568 |
| 09/09/2024 |
2,070 |
2,140 |
2,140 |
2,010 |
12.729 |
| 06/09/2024 |
2,040 |
1,950 |
2,060 |
1,900 |
30.221 |
| 05/09/2024 |
1,880 |
2,010 |
2,010 |
1,860 |
75.106 |
| 04/09/2024 |
2,040 |
2,090 |
2,130 |
2,000 |
44.179 |
| 03/09/2024 |
2,090 |
2,250 |
2,250 |
2,000 |
59.871 |
| 30/08/2024 |
2,290 |
2,360 |
2,400 |
2,250 |
40.680 |
| 29/08/2024 |
2,360 |
2,500 |
2,500 |
2,320 |
43.513 |