Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,230 |
3,170 |
3,295 |
3,141 |
580.180 |
| 26/09/2024 |
3,100 |
2,980 |
3,155 |
2,925 |
709.398 |
| 25/09/2024 |
2,910 |
2,900 |
2,940 |
2,830 |
332.939 |
| 24/09/2024 |
2,890 |
3,110 |
3,130 |
2,870 |
994.545 |
| 23/09/2024 |
2,920 |
3,090 |
3,120 |
2,890 |
564.338 |
| 20/09/2024 |
3,100 |
3,190 |
3,218 |
3,080 |
7.968.022 |
| 19/09/2024 |
3,210 |
3,210 |
3,300 |
3,140 |
398.426 |
| 18/09/2024 |
3,110 |
3,150 |
3,249 |
3,060 |
448.043 |
| 17/09/2024 |
3,160 |
2,900 |
3,200 |
2,830 |
4.238.927 |
| 16/09/2024 |
2,850 |
2,780 |
2,865 |
2,700 |
293.611 |
| 13/09/2024 |
2,780 |
2,740 |
2,830 |
2,740 |
190.191 |
| 12/09/2024 |
2,730 |
2,740 |
2,790 |
2,610 |
289.800 |
| 11/09/2024 |
2,730 |
2,670 |
2,748 |
2,625 |
146.768 |
| 10/09/2024 |
2,690 |
2,620 |
2,760 |
2,560 |
362.966 |
| 09/09/2024 |
2,620 |
2,760 |
2,870 |
2,610 |
356.406 |
| 06/09/2024 |
2,740 |
2,800 |
2,840 |
2,730 |
174.320 |
| 05/09/2024 |
2,810 |
2,850 |
2,862 |
2,720 |
153.170 |
| 04/09/2024 |
2,830 |
2,850 |
2,885 |
2,780 |
241.649 |
| 03/09/2024 |
2,850 |
2,840 |
2,900 |
2,830 |
211.766 |
| 30/08/2024 |
2,890 |
2,920 |
2,980 |
2,860 |
183.031 |
| 29/08/2024 |
2,900 |
2,950 |
3,029 |
2,880 |
285.842 |