Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,000 |
8,000 |
8,090 |
7,890 |
50.481 |
| 26/09/2024 |
8,000 |
8,100 |
8,222 |
7,960 |
109.941 |
| 25/09/2024 |
8,000 |
8,000 |
8,100 |
7,890 |
121.600 |
| 24/09/2024 |
8,060 |
8,170 |
8,200 |
7,990 |
58.360 |
| 23/09/2024 |
8,160 |
8,300 |
8,340 |
8,110 |
42.105 |
| 20/09/2024 |
8,300 |
8,340 |
8,490 |
8,270 |
97.810 |
| 19/09/2024 |
8,395 |
8,500 |
8,510 |
8,200 |
98.772 |
| 18/09/2024 |
8,500 |
8,400 |
8,600 |
8,330 |
171.294 |
| 17/09/2024 |
8,400 |
8,200 |
8,480 |
8,200 |
102.893 |
| 16/09/2024 |
8,200 |
8,000 |
8,200 |
7,895 |
68.571 |
| 13/09/2024 |
8,000 |
7,800 |
8,050 |
7,750 |
173.417 |
| 12/09/2024 |
7,800 |
7,750 |
7,880 |
7,750 |
22.348 |
| 11/09/2024 |
7,800 |
8,140 |
8,140 |
7,750 |
37.178 |
| 10/09/2024 |
7,900 |
7,790 |
8,090 |
7,770 |
79.962 |
| 09/09/2024 |
7,800 |
7,780 |
7,830 |
7,610 |
5.104 |
| 06/09/2024 |
7,710 |
7,660 |
7,740 |
7,643 |
14.239 |
| 05/09/2024 |
7,750 |
7,710 |
7,820 |
7,590 |
4.847 |
| 04/09/2024 |
7,800 |
7,530 |
7,810 |
7,530 |
14.141 |
| 03/09/2024 |
7,680 |
7,550 |
7,730 |
7,540 |
13.929 |
| 30/08/2024 |
7,560 |
7,610 |
7,800 |
7,550 |
13.303 |
| 29/08/2024 |
7,685 |
7,698 |
7,710 |
7,660 |
3.423 |