Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
218,300 |
218,470 |
220,000 |
218,090 |
1.840.226 |
| 26/09/2024 |
218,470 |
217,540 |
218,980 |
216,740 |
2.074.934 |
| 25/09/2024 |
217,520 |
218,520 |
219,350 |
216,515 |
1.973.727 |
| 24/09/2024 |
218,160 |
215,860 |
218,240 |
213,970 |
2.292.279 |
| 23/09/2024 |
215,860 |
213,470 |
216,270 |
212,605 |
1.550.584 |
| 20/09/2024 |
213,160 |
213,640 |
215,070 |
212,382 |
2.898.630 |
| 19/09/2024 |
214,760 |
216,540 |
217,110 |
214,587 |
2.888.029 |
| 18/09/2024 |
216,300 |
218,000 |
218,360 |
214,940 |
1.861.728 |
| 17/09/2024 |
218,180 |
218,190 |
219,290 |
216,800 |
1.977.153 |
| 16/09/2024 |
218,530 |
216,050 |
219,490 |
216,050 |
1.740.148 |
| 13/09/2024 |
216,990 |
218,270 |
218,880 |
215,530 |
2.573.045 |
| 12/09/2024 |
217,300 |
219,190 |
219,225 |
215,450 |
2.368.628 |
| 11/09/2024 |
218,590 |
218,660 |
218,800 |
214,780 |
3.691.434 |
| 10/09/2024 |
218,480 |
217,760 |
219,640 |
217,000 |
2.148.670 |
| 09/09/2024 |
218,540 |
220,000 |
221,085 |
217,740 |
2.211.095 |
| 06/09/2024 |
220,500 |
219,050 |
220,800 |
218,460 |
2.865.564 |
| 05/09/2024 |
219,380 |
218,500 |
219,510 |
217,060 |
1.759.792 |
| 04/09/2024 |
216,000 |
213,840 |
216,140 |
212,640 |
1.921.833 |
| 03/09/2024 |
212,640 |
208,460 |
212,750 |
207,750 |
3.725.373 |
| 30/08/2024 |
215,780 |
213,530 |
215,970 |
213,520 |
1.611.509 |
| 29/08/2024 |
214,100 |
215,010 |
215,355 |
213,360 |
1.547.857 |