Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,820 |
4,580 |
4,840 |
4,570 |
35.907 |
| 26/09/2024 |
4,570 |
4,610 |
4,910 |
4,530 |
33.130 |
| 25/09/2024 |
4,660 |
4,460 |
4,700 |
4,340 |
85.223 |
| 24/09/2024 |
4,410 |
4,540 |
4,610 |
4,230 |
46.027 |
| 23/09/2024 |
4,480 |
5,000 |
5,030 |
4,460 |
93.990 |
| 20/09/2024 |
5,000 |
5,250 |
5,300 |
4,920 |
62.478 |
| 19/09/2024 |
5,190 |
5,150 |
5,290 |
4,920 |
124.363 |
| 18/09/2024 |
5,020 |
5,250 |
5,460 |
4,890 |
106.026 |
| 17/09/2024 |
5,290 |
5,710 |
5,890 |
4,890 |
193.670 |
| 16/09/2024 |
5,590 |
6,700 |
6,830 |
5,510 |
200.219 |
| 13/09/2024 |
6,740 |
6,430 |
6,740 |
6,260 |
40.690 |
| 12/09/2024 |
6,340 |
6,150 |
6,390 |
5,820 |
39.682 |
| 11/09/2024 |
6,090 |
5,920 |
6,140 |
5,500 |
68.388 |
| 10/09/2024 |
5,820 |
6,000 |
6,100 |
5,700 |
62.963 |
| 09/09/2024 |
5,750 |
5,950 |
5,950 |
5,732 |
63.885 |
| 06/09/2024 |
5,930 |
6,220 |
6,220 |
5,700 |
57.261 |
| 05/09/2024 |
6,310 |
6,660 |
6,900 |
6,220 |
143.034 |
| 04/09/2024 |
6,660 |
6,000 |
6,700 |
5,680 |
124.650 |
| 03/09/2024 |
5,920 |
5,320 |
5,920 |
5,320 |
152.151 |
| 30/08/2024 |
5,360 |
5,500 |
5,560 |
5,100 |
23.383 |
| 29/08/2024 |
5,380 |
5,650 |
5,650 |
5,330 |
6.930 |