Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,160 |
1,170 |
1,180 |
1,150 |
93.397 |
| 26/09/2024 |
1,140 |
1,130 |
1,190 |
1,120 |
218.240 |
| 25/09/2024 |
1,120 |
1,130 |
1,198 |
1,100 |
286.211 |
| 24/09/2024 |
1,145 |
1,200 |
1,202 |
1,090 |
446.770 |
| 23/09/2024 |
1,200 |
1,340 |
1,340 |
1,130 |
614.050 |
| 20/09/2024 |
1,310 |
1,270 |
1,310 |
1,260 |
306.502 |
| 19/09/2024 |
1,280 |
1,360 |
1,360 |
1,280 |
193.598 |
| 18/09/2024 |
1,300 |
1,300 |
1,350 |
1,290 |
242.571 |
| 17/09/2024 |
1,305 |
1,350 |
1,380 |
1,270 |
349.993 |
| 16/09/2024 |
1,310 |
1,280 |
1,340 |
1,260 |
360.926 |
| 13/09/2024 |
1,230 |
1,380 |
1,380 |
1,190 |
661.795 |
| 12/09/2024 |
1,350 |
1,300 |
1,380 |
1,300 |
565.571 |
| 11/09/2024 |
1,310 |
1,130 |
1,330 |
1,100 |
967.664 |
| 10/09/2024 |
1,130 |
1,060 |
1,140 |
1,060 |
293.620 |
| 09/09/2024 |
1,060 |
0,999 |
1,120 |
0,970 |
511.711 |
| 06/09/2024 |
0,970 |
0,944 |
0,997 |
0,944 |
217.201 |
| 05/09/2024 |
0,927 |
0,963 |
0,967 |
0,920 |
583.288 |
| 04/09/2024 |
0,960 |
1,000 |
1,000 |
0,960 |
296.263 |
| 03/09/2024 |
1,000 |
1,030 |
1,030 |
0,995 |
431.381 |
| 30/08/2024 |
1,010 |
1,020 |
1,020 |
1,000 |
72.252 |
| 29/08/2024 |
1,010 |
1,020 |
1,020 |
0,980 |
225.540 |