Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14,100 |
14,100 |
14,140 |
14,055 |
1.644 |
| 26/09/2024 |
14,100 |
14,010 |
14,100 |
13,910 |
3.870 |
| 25/09/2024 |
14,090 |
13,960 |
14,090 |
13,960 |
1.963 |
| 24/09/2024 |
14,020 |
13,980 |
14,150 |
13,980 |
5.441 |
| 23/09/2024 |
14,010 |
13,940 |
14,100 |
13,930 |
11.575 |
| 20/09/2024 |
13,910 |
13,840 |
13,910 |
13,740 |
18.690 |
| 19/09/2024 |
13,820 |
13,750 |
13,840 |
13,740 |
5.039 |
| 18/09/2024 |
13,740 |
13,410 |
13,880 |
13,410 |
8.384 |
| 17/09/2024 |
13,480 |
13,680 |
13,680 |
13,480 |
2.960 |
| 16/09/2024 |
13,560 |
13,500 |
13,680 |
13,500 |
4.499 |
| 13/09/2024 |
13,500 |
13,420 |
13,500 |
13,420 |
2.826 |
| 12/09/2024 |
13,380 |
13,420 |
13,420 |
13,170 |
21.046 |
| 11/09/2024 |
13,450 |
13,050 |
13,450 |
13,050 |
3.705 |
| 10/09/2024 |
13,250 |
13,440 |
13,440 |
13,210 |
3.304 |
| 09/09/2024 |
13,200 |
13,310 |
13,350 |
13,200 |
2.761 |
| 06/09/2024 |
13,340 |
13,377 |
13,377 |
13,200 |
4.999 |
| 05/09/2024 |
13,300 |
13,320 |
13,400 |
13,250 |
14.276 |
| 04/09/2024 |
13,410 |
13,575 |
13,600 |
13,410 |
6.009 |
| 03/09/2024 |
13,740 |
13,350 |
13,740 |
13,265 |
14.202 |
| 30/08/2024 |
13,400 |
13,350 |
13,400 |
13,300 |
7.140 |
| 29/08/2024 |
13,340 |
13,300 |
13,400 |
13,290 |
23.100 |