Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
202,350 |
207,670 |
208,000 |
202,295 |
2.332.609 |
| 26/09/2024 |
207,010 |
208,820 |
211,570 |
206,480 |
2.056.267 |
| 25/09/2024 |
207,210 |
208,100 |
209,590 |
204,160 |
1.944.068 |
| 24/09/2024 |
204,850 |
203,990 |
205,630 |
202,460 |
1.689.415 |
| 23/09/2024 |
203,990 |
204,450 |
204,780 |
203,050 |
1.239.358 |
| 20/09/2024 |
204,160 |
203,790 |
204,700 |
202,650 |
3.160.627 |
| 19/09/2024 |
203,740 |
204,970 |
205,000 |
202,300 |
1.241.327 |
| 18/09/2024 |
201,380 |
203,950 |
204,775 |
201,040 |
1.325.616 |
| 17/09/2024 |
203,770 |
205,530 |
206,860 |
203,370 |
1.194.895 |
| 16/09/2024 |
204,950 |
208,050 |
208,690 |
204,290 |
1.116.367 |
| 13/09/2024 |
207,770 |
205,920 |
209,115 |
205,390 |
1.023.387 |
| 12/09/2024 |
206,020 |
205,500 |
207,490 |
201,920 |
1.340.598 |
| 11/09/2024 |
819,830 |
813,870 |
820,960 |
795,370 |
361.737 |
| 10/09/2024 |
816,420 |
807,020 |
817,990 |
805,110 |
275.108 |
| 09/09/2024 |
804,720 |
785,670 |
807,080 |
785,670 |
514.359 |
| 06/09/2024 |
781,900 |
797,540 |
800,325 |
778,890 |
375.733 |
| 05/09/2024 |
798,920 |
800,390 |
800,390 |
787,360 |
392.105 |
| 04/09/2024 |
804,780 |
800,000 |
805,780 |
796,920 |
262.964 |
| 03/09/2024 |
799,400 |
805,120 |
812,005 |
795,300 |
335.459 |
| 30/08/2024 |
805,050 |
800,200 |
807,010 |
795,395 |
200.323 |
| 29/08/2024 |
799,250 |
801,880 |
807,981 |
797,400 |
281.567 |