Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
81,840 |
82,530 |
84,355 |
81,840 |
127.598 |
| 26/09/2024 |
82,160 |
85,210 |
85,740 |
81,980 |
175.446 |
| 25/09/2024 |
84,050 |
85,900 |
85,900 |
84,050 |
141.111 |
| 24/09/2024 |
85,920 |
85,350 |
86,370 |
84,030 |
182.800 |
| 23/09/2024 |
85,350 |
85,010 |
85,550 |
83,450 |
117.154 |
| 20/09/2024 |
84,680 |
85,080 |
85,585 |
83,830 |
436.931 |
| 19/09/2024 |
85,310 |
86,760 |
86,760 |
84,725 |
126.458 |
| 18/09/2024 |
84,440 |
82,190 |
86,310 |
81,890 |
205.338 |
| 17/09/2024 |
81,910 |
83,310 |
85,140 |
81,755 |
104.008 |
| 16/09/2024 |
82,370 |
83,100 |
84,260 |
81,465 |
158.868 |
| 13/09/2024 |
82,600 |
80,680 |
82,880 |
80,530 |
144.057 |
| 12/09/2024 |
79,940 |
80,800 |
81,935 |
79,250 |
153.810 |
| 11/09/2024 |
80,230 |
82,890 |
83,590 |
78,420 |
230.178 |
| 10/09/2024 |
83,630 |
84,330 |
84,330 |
81,180 |
174.767 |
| 09/09/2024 |
84,390 |
90,940 |
91,870 |
83,720 |
205.947 |
| 06/09/2024 |
90,760 |
96,410 |
97,610 |
90,745 |
164.328 |
| 05/09/2024 |
96,360 |
96,720 |
97,810 |
94,820 |
130.945 |
| 04/09/2024 |
96,590 |
94,850 |
97,085 |
94,040 |
176.639 |
| 03/09/2024 |
94,850 |
97,740 |
99,420 |
94,600 |
127.499 |
| 30/08/2024 |
98,870 |
100,540 |
100,540 |
97,885 |
178.075 |
| 29/08/2024 |
100,100 |
101,340 |
102,220 |
97,400 |
319.092 |