Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,985 |
3,840 |
4,040 |
3,710 |
178.890 |
| 26/09/2024 |
3,850 |
3,830 |
3,860 |
3,625 |
93.271 |
| 25/09/2024 |
3,690 |
3,640 |
3,750 |
3,620 |
14.546 |
| 24/09/2024 |
3,670 |
3,740 |
3,900 |
3,620 |
100.549 |
| 23/09/2024 |
3,740 |
3,600 |
3,790 |
3,546 |
96.440 |
| 20/09/2024 |
3,590 |
3,500 |
3,600 |
3,490 |
50.767 |
| 19/09/2024 |
3,520 |
3,600 |
3,600 |
3,509 |
15.988 |
| 18/09/2024 |
3,510 |
3,470 |
3,580 |
3,470 |
14.676 |
| 17/09/2024 |
3,490 |
3,460 |
3,660 |
3,460 |
47.123 |
| 16/09/2024 |
3,500 |
3,470 |
3,570 |
3,452 |
13.215 |
| 13/09/2024 |
3,480 |
3,500 |
3,545 |
3,452 |
11.540 |
| 12/09/2024 |
3,490 |
3,490 |
3,560 |
3,490 |
20.023 |
| 11/09/2024 |
3,480 |
3,460 |
3,550 |
3,426 |
26.559 |
| 10/09/2024 |
3,446 |
3,460 |
3,498 |
3,420 |
8.109 |
| 09/09/2024 |
3,424 |
3,500 |
3,530 |
3,420 |
46.594 |
| 06/09/2024 |
3,480 |
3,540 |
3,540 |
3,480 |
12.755 |
| 05/09/2024 |
3,560 |
3,550 |
3,600 |
3,422 |
51.416 |
| 04/09/2024 |
3,588 |
3,620 |
3,640 |
3,560 |
25.530 |
| 03/09/2024 |
3,630 |
3,670 |
3,670 |
3,610 |
8.519 |
| 30/08/2024 |
3,650 |
3,680 |
3,740 |
3,650 |
13.598 |
| 29/08/2024 |
3,660 |
3,745 |
3,770 |
3,660 |
29.065 |