Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
48,010 |
48,195 |
48,300 |
47,970 |
6.853 |
| 26/09/2024 |
48,020 |
47,900 |
48,430 |
47,900 |
8.952 |
| 25/09/2024 |
48,020 |
47,800 |
48,330 |
47,700 |
7.474 |
| 24/09/2024 |
47,980 |
48,450 |
48,450 |
47,820 |
7.898 |
| 23/09/2024 |
48,280 |
48,525 |
49,010 |
48,095 |
9.715 |
| 20/09/2024 |
48,730 |
48,230 |
49,000 |
47,520 |
46.503 |
| 19/09/2024 |
48,790 |
47,590 |
49,165 |
47,485 |
19.364 |
| 18/09/2024 |
47,300 |
47,080 |
47,500 |
47,080 |
20.762 |
| 17/09/2024 |
47,065 |
47,380 |
47,380 |
46,970 |
14.495 |
| 16/09/2024 |
46,980 |
46,650 |
47,085 |
46,500 |
13.208 |
| 13/09/2024 |
46,960 |
46,980 |
47,225 |
46,880 |
10.282 |
| 12/09/2024 |
46,670 |
46,510 |
46,670 |
46,043 |
10.879 |
| 11/09/2024 |
46,490 |
46,290 |
46,490 |
45,095 |
10.177 |
| 10/09/2024 |
46,310 |
46,210 |
46,790 |
46,020 |
11.336 |
| 09/09/2024 |
46,400 |
46,440 |
46,450 |
46,210 |
11.179 |
| 06/09/2024 |
46,400 |
47,440 |
47,440 |
46,000 |
8.209 |
| 05/09/2024 |
46,780 |
46,860 |
47,110 |
46,720 |
9.723 |
| 04/09/2024 |
46,770 |
46,720 |
46,770 |
46,335 |
9.721 |
| 03/09/2024 |
46,680 |
46,910 |
46,910 |
46,545 |
23.298 |
| 30/08/2024 |
46,740 |
46,710 |
47,245 |
46,585 |
14.195 |
| 29/08/2024 |
46,910 |
46,830 |
47,215 |
46,830 |
11.614 |