Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,790 |
6,980 |
7,060 |
6,770 |
236.330 |
| 26/09/2024 |
6,960 |
6,760 |
6,980 |
6,730 |
154.429 |
| 25/09/2024 |
6,680 |
6,690 |
6,705 |
6,530 |
259.399 |
| 24/09/2024 |
6,700 |
6,600 |
6,715 |
6,600 |
165.712 |
| 23/09/2024 |
6,600 |
6,700 |
6,770 |
6,590 |
270.034 |
| 20/09/2024 |
6,710 |
6,750 |
6,760 |
6,680 |
281.542 |
| 19/09/2024 |
6,790 |
6,830 |
6,880 |
6,725 |
242.719 |
| 18/09/2024 |
6,720 |
6,800 |
6,810 |
6,620 |
293.238 |
| 17/09/2024 |
6,810 |
6,740 |
6,860 |
6,700 |
389.226 |
| 16/09/2024 |
6,710 |
6,940 |
6,945 |
6,660 |
320.000 |
| 13/09/2024 |
6,940 |
6,570 |
7,160 |
6,570 |
721.183 |
| 12/09/2024 |
6,310 |
6,290 |
6,368 |
6,240 |
506.831 |
| 11/09/2024 |
6,300 |
6,440 |
6,500 |
6,210 |
678.679 |
| 10/09/2024 |
6,470 |
7,510 |
7,660 |
6,350 |
1.009.504 |
| 09/09/2024 |
7,440 |
7,390 |
7,480 |
7,390 |
274.372 |
| 06/09/2024 |
7,380 |
7,480 |
7,530 |
7,320 |
185.390 |
| 05/09/2024 |
7,480 |
7,440 |
7,500 |
7,390 |
235.928 |
| 04/09/2024 |
7,440 |
7,420 |
7,640 |
7,420 |
303.745 |
| 03/09/2024 |
7,470 |
7,610 |
7,650 |
7,445 |
231.519 |
| 30/08/2024 |
7,670 |
7,580 |
7,690 |
7,540 |
203.340 |
| 29/08/2024 |
7,540 |
7,470 |
7,600 |
7,420 |
177.079 |