Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,950 |
2,750 |
3,080 |
2,700 |
1.537.696 |
| 26/09/2024 |
2,680 |
2,480 |
2,720 |
2,480 |
1.679.436 |
| 25/09/2024 |
2,440 |
2,600 |
2,610 |
2,430 |
1.299.726 |
| 24/09/2024 |
2,620 |
2,570 |
2,740 |
2,526 |
2.076.208 |
| 23/09/2024 |
2,510 |
2,500 |
2,565 |
2,430 |
1.235.004 |
| 20/09/2024 |
2,440 |
2,680 |
2,760 |
2,410 |
6.219.454 |
| 19/09/2024 |
2,680 |
2,630 |
2,750 |
2,541 |
2.834.528 |
| 18/09/2024 |
2,510 |
2,420 |
2,655 |
2,365 |
1.914.164 |
| 17/09/2024 |
2,440 |
2,600 |
2,740 |
2,400 |
1.991.271 |
| 16/09/2024 |
2,540 |
2,870 |
2,910 |
2,490 |
1.976.204 |
| 13/09/2024 |
2,900 |
2,840 |
2,965 |
2,840 |
831.577 |
| 12/09/2024 |
2,810 |
2,880 |
2,920 |
2,764 |
439.029 |
| 11/09/2024 |
2,870 |
2,730 |
2,905 |
2,680 |
779.125 |
| 10/09/2024 |
2,750 |
2,930 |
2,950 |
2,650 |
1.096.317 |
| 09/09/2024 |
2,940 |
2,980 |
3,050 |
2,910 |
587.142 |
| 06/09/2024 |
2,920 |
2,990 |
3,050 |
2,880 |
660.919 |
| 05/09/2024 |
2,980 |
3,020 |
3,095 |
2,870 |
843.708 |
| 04/09/2024 |
3,040 |
3,140 |
3,185 |
3,010 |
614.494 |
| 03/09/2024 |
3,170 |
3,340 |
3,400 |
3,130 |
852.292 |
| 30/08/2024 |
3,310 |
3,520 |
3,520 |
3,155 |
1.179.595 |
| 29/08/2024 |
3,460 |
3,310 |
3,530 |
3,300 |
1.180.935 |