Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,730 |
2,680 |
2,750 |
2,659 |
280.246 |
| 26/09/2024 |
2,660 |
2,690 |
2,700 |
2,650 |
176.753 |
| 25/09/2024 |
2,650 |
2,650 |
2,650 |
2,610 |
172.444 |
| 24/09/2024 |
2,660 |
2,590 |
2,665 |
2,590 |
145.120 |
| 23/09/2024 |
2,610 |
2,600 |
2,670 |
2,600 |
268.521 |
| 20/09/2024 |
2,600 |
2,660 |
2,660 |
2,575 |
382.909 |
| 19/09/2024 |
2,680 |
2,700 |
2,730 |
2,635 |
162.469 |
| 18/09/2024 |
2,620 |
2,690 |
2,700 |
2,610 |
270.447 |
| 17/09/2024 |
2,690 |
2,680 |
2,720 |
2,630 |
302.912 |
| 16/09/2024 |
2,670 |
2,690 |
2,720 |
2,670 |
249.524 |
| 13/09/2024 |
2,710 |
2,770 |
2,770 |
2,690 |
482.869 |
| 12/09/2024 |
2,760 |
2,790 |
2,809 |
2,740 |
195.290 |
| 11/09/2024 |
2,770 |
2,640 |
2,780 |
2,610 |
410.051 |
| 10/09/2024 |
2,660 |
2,700 |
2,730 |
2,650 |
207.774 |
| 09/09/2024 |
2,730 |
2,770 |
2,800 |
2,720 |
303.370 |
| 06/09/2024 |
2,770 |
2,860 |
2,900 |
2,755 |
340.908 |
| 05/09/2024 |
2,890 |
2,920 |
2,945 |
2,865 |
241.102 |
| 04/09/2024 |
2,935 |
2,930 |
2,960 |
2,920 |
117.636 |
| 03/09/2024 |
2,935 |
2,940 |
3,000 |
2,900 |
318.436 |
| 30/08/2024 |
2,970 |
2,870 |
2,995 |
2,870 |
387.275 |
| 29/08/2024 |
2,880 |
2,910 |
2,910 |
2,780 |
368.743 |