Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,610 |
1,550 |
1,700 |
1,520 |
373.923 |
| 26/09/2024 |
1,530 |
1,550 |
1,600 |
1,490 |
399.176 |
| 25/09/2024 |
1,530 |
1,490 |
1,550 |
1,460 |
406.848 |
| 24/09/2024 |
1,495 |
1,550 |
1,560 |
1,471 |
410.267 |
| 23/09/2024 |
1,550 |
1,710 |
1,730 |
1,530 |
311.464 |
| 20/09/2024 |
1,700 |
1,680 |
1,730 |
1,580 |
757.619 |
| 19/09/2024 |
1,700 |
1,720 |
1,780 |
1,620 |
279.530 |
| 18/09/2024 |
1,650 |
1,650 |
1,740 |
1,610 |
315.746 |
| 17/09/2024 |
1,660 |
1,560 |
1,740 |
1,510 |
305.437 |
| 16/09/2024 |
1,590 |
1,600 |
1,630 |
1,530 |
380.214 |
| 13/09/2024 |
1,600 |
1,570 |
1,630 |
1,550 |
247.801 |
| 12/09/2024 |
1,540 |
1,570 |
1,580 |
1,480 |
307.357 |
| 11/09/2024 |
1,560 |
1,550 |
1,590 |
1,488 |
229.888 |
| 10/09/2024 |
1,570 |
1,570 |
1,588 |
1,480 |
250.574 |
| 09/09/2024 |
1,540 |
1,460 |
1,610 |
1,460 |
269.500 |
| 06/09/2024 |
1,460 |
1,420 |
1,500 |
1,420 |
297.187 |
| 05/09/2024 |
1,440 |
1,610 |
1,800 |
1,430 |
659.432 |
| 04/09/2024 |
1,590 |
1,630 |
1,680 |
1,560 |
386.293 |
| 03/09/2024 |
1,640 |
1,740 |
1,770 |
1,620 |
286.943 |
| 30/08/2024 |
1,750 |
1,730 |
1,820 |
1,660 |
334.728 |
| 29/08/2024 |
1,730 |
1,660 |
1,810 |
1,660 |
326.438 |