Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,590 |
2,480 |
2,640 |
2,440 |
83.353 |
| 26/09/2024 |
2,480 |
2,453 |
2,510 |
2,370 |
57.962 |
| 25/09/2024 |
2,420 |
2,300 |
2,420 |
2,250 |
82.889 |
| 24/09/2024 |
2,310 |
2,390 |
2,480 |
2,310 |
64.585 |
| 23/09/2024 |
2,400 |
2,340 |
2,405 |
2,310 |
39.852 |
| 20/09/2024 |
2,340 |
2,420 |
2,450 |
2,330 |
79.351 |
| 19/09/2024 |
2,460 |
2,550 |
2,550 |
2,357 |
127.213 |
| 18/09/2024 |
2,460 |
2,370 |
2,586 |
2,300 |
103.753 |
| 17/09/2024 |
2,360 |
2,390 |
2,475 |
2,360 |
81.087 |
| 16/09/2024 |
2,380 |
2,580 |
2,580 |
2,380 |
67.378 |
| 13/09/2024 |
2,570 |
2,421 |
2,650 |
2,421 |
80.119 |
| 12/09/2024 |
2,400 |
2,429 |
2,440 |
2,400 |
40.607 |
| 11/09/2024 |
2,405 |
2,390 |
2,430 |
2,380 |
21.972 |
| 10/09/2024 |
2,400 |
2,380 |
2,460 |
2,380 |
44.609 |
| 09/09/2024 |
2,400 |
2,480 |
2,580 |
2,380 |
243.037 |
| 06/09/2024 |
2,440 |
2,390 |
2,470 |
2,390 |
93.462 |
| 05/09/2024 |
2,390 |
2,390 |
2,450 |
2,380 |
50.081 |
| 04/09/2024 |
2,380 |
2,390 |
2,430 |
2,380 |
48.964 |
| 03/09/2024 |
2,400 |
2,420 |
2,470 |
2,390 |
64.031 |
| 30/08/2024 |
2,450 |
2,470 |
2,490 |
2,430 |
109.225 |
| 29/08/2024 |
2,450 |
2,410 |
2,520 |
2,367 |
96.686 |