Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
16,150 |
16,430 |
16,673 |
15,990 |
877.557 |
| 26/09/2024 |
16,270 |
15,920 |
16,350 |
15,820 |
974.742 |
| 25/09/2024 |
14,980 |
15,030 |
15,350 |
14,900 |
655.092 |
| 24/09/2024 |
15,380 |
15,560 |
15,810 |
15,130 |
1.746.858 |
| 23/09/2024 |
14,650 |
14,450 |
14,670 |
14,351 |
981.568 |
| 20/09/2024 |
14,270 |
14,600 |
14,600 |
14,081 |
1.370.268 |
| 19/09/2024 |
14,740 |
14,980 |
14,990 |
14,550 |
709.255 |
| 18/09/2024 |
14,210 |
14,690 |
15,080 |
14,190 |
733.094 |
| 17/09/2024 |
14,550 |
14,140 |
14,640 |
13,975 |
1.081.429 |
| 16/09/2024 |
14,200 |
13,950 |
14,300 |
13,811 |
930.658 |
| 13/09/2024 |
13,640 |
13,390 |
13,860 |
13,250 |
856.343 |
| 12/09/2024 |
13,040 |
13,060 |
13,460 |
12,900 |
956.357 |
| 11/09/2024 |
12,780 |
12,170 |
12,810 |
11,630 |
1.906.980 |
| 10/09/2024 |
12,010 |
11,990 |
12,110 |
11,640 |
855.887 |
| 09/09/2024 |
12,060 |
12,270 |
12,290 |
11,970 |
1.614.169 |
| 06/09/2024 |
12,100 |
12,870 |
13,050 |
11,930 |
1.497.720 |
| 05/09/2024 |
12,970 |
13,040 |
13,181 |
12,760 |
746.062 |
| 04/09/2024 |
13,000 |
13,070 |
13,673 |
12,990 |
883.894 |
| 03/09/2024 |
13,040 |
13,860 |
13,885 |
12,915 |
999.417 |
| 30/08/2024 |
14,350 |
14,670 |
14,670 |
14,130 |
539.959 |
| 29/08/2024 |
14,500 |
14,530 |
14,600 |
14,190 |
808.645 |