Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,700 |
3,620 |
3,740 |
3,620 |
9.222 |
| 26/09/2024 |
3,730 |
3,630 |
3,750 |
3,600 |
2.191 |
| 25/09/2024 |
3,740 |
3,680 |
3,740 |
3,543 |
11.488 |
| 24/09/2024 |
3,640 |
3,635 |
3,770 |
3,500 |
10.790 |
| 23/09/2024 |
3,770 |
3,700 |
3,780 |
3,502 |
10.712 |
| 20/09/2024 |
3,620 |
3,600 |
3,620 |
3,600 |
1.735 |
| 19/09/2024 |
3,620 |
3,640 |
3,640 |
3,500 |
2.679 |
| 18/09/2024 |
3,630 |
3,490 |
3,630 |
3,490 |
2.223 |
| 17/09/2024 |
3,630 |
3,770 |
3,780 |
3,562 |
10.237 |
| 16/09/2024 |
3,660 |
3,590 |
3,770 |
3,590 |
7.638 |
| 13/09/2024 |
3,700 |
3,690 |
3,700 |
3,580 |
5.253 |
| 12/09/2024 |
3,710 |
3,540 |
3,710 |
3,530 |
9.648 |
| 11/09/2024 |
3,710 |
3,600 |
3,710 |
3,530 |
16.972 |
| 10/09/2024 |
3,710 |
3,335 |
3,710 |
3,335 |
8.350 |
| 09/09/2024 |
3,390 |
3,300 |
3,440 |
3,090 |
9.757 |
| 06/09/2024 |
3,430 |
3,300 |
3,440 |
3,290 |
3.323 |
| 05/09/2024 |
3,420 |
3,350 |
3,420 |
3,190 |
6.164 |
| 04/09/2024 |
3,450 |
3,310 |
3,450 |
3,310 |
1.363 |
| 03/09/2024 |
3,450 |
3,330 |
3,480 |
3,330 |
3.539 |
| 30/08/2024 |
3,382 |
3,420 |
3,420 |
3,310 |
1.131 |
| 29/08/2024 |
3,350 |
3,270 |
3,373 |
3,220 |
4.405 |