Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,130 |
11,060 |
11,220 |
11,060 |
1.478.749 |
| 26/09/2024 |
11,030 |
10,980 |
11,050 |
10,930 |
1.769.623 |
| 25/09/2024 |
10,880 |
10,960 |
10,980 |
10,840 |
1.851.636 |
| 24/09/2024 |
10,930 |
10,920 |
11,000 |
10,880 |
1.731.224 |
| 23/09/2024 |
10,950 |
10,980 |
11,040 |
10,920 |
2.455.513 |
| 20/09/2024 |
10,980 |
11,000 |
11,080 |
10,895 |
9.782.465 |
| 19/09/2024 |
11,020 |
10,950 |
11,110 |
10,880 |
3.621.011 |
| 18/09/2024 |
10,820 |
10,880 |
10,940 |
10,800 |
3.128.177 |
| 17/09/2024 |
10,870 |
10,860 |
10,945 |
10,580 |
3.219.709 |
| 16/09/2024 |
10,830 |
10,890 |
10,940 |
10,740 |
3.164.941 |
| 13/09/2024 |
10,890 |
10,710 |
10,900 |
10,710 |
3.590.286 |
| 12/09/2024 |
10,750 |
10,650 |
10,755 |
10,555 |
3.265.923 |
| 11/09/2024 |
10,620 |
10,345 |
10,630 |
10,320 |
1.557.810 |
| 10/09/2024 |
10,430 |
10,570 |
10,570 |
10,390 |
1.709.273 |
| 09/09/2024 |
10,500 |
10,470 |
10,545 |
10,360 |
1.837.649 |
| 06/09/2024 |
10,400 |
10,550 |
10,590 |
10,350 |
1.658.496 |
| 05/09/2024 |
10,510 |
10,520 |
10,620 |
10,490 |
1.399.015 |
| 04/09/2024 |
10,520 |
10,660 |
10,660 |
10,455 |
2.101.928 |
| 03/09/2024 |
10,630 |
10,780 |
10,820 |
10,590 |
1.698.081 |
| 30/08/2024 |
10,780 |
11,010 |
11,010 |
10,720 |
2.654.383 |
| 29/08/2024 |
10,870 |
10,780 |
10,910 |
10,770 |
2.077.554 |