Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,540 |
11,260 |
11,540 |
11,179 |
4.828 |
| 26/09/2024 |
11,420 |
11,215 |
11,530 |
11,215 |
12.436 |
| 25/09/2024 |
11,400 |
11,110 |
11,401 |
11,110 |
15.029 |
| 24/09/2024 |
11,110 |
11,110 |
11,170 |
11,060 |
21.859 |
| 23/09/2024 |
11,100 |
11,070 |
11,120 |
11,060 |
4.166 |
| 20/09/2024 |
11,110 |
10,950 |
11,180 |
10,950 |
37.016 |
| 19/09/2024 |
11,000 |
10,860 |
11,150 |
10,860 |
14.993 |
| 18/09/2024 |
11,050 |
10,840 |
11,125 |
10,800 |
19.708 |
| 17/09/2024 |
10,870 |
10,950 |
11,100 |
10,870 |
8.831 |
| 16/09/2024 |
10,980 |
10,907 |
10,980 |
10,850 |
19.792 |
| 13/09/2024 |
10,900 |
11,000 |
11,000 |
10,800 |
17.649 |
| 12/09/2024 |
10,910 |
10,910 |
11,002 |
10,900 |
7.469 |
| 11/09/2024 |
11,030 |
10,960 |
11,030 |
10,780 |
5.276 |
| 10/09/2024 |
11,040 |
10,858 |
11,040 |
10,830 |
12.327 |
| 09/09/2024 |
11,020 |
11,050 |
11,055 |
11,010 |
3.531 |
| 06/09/2024 |
10,870 |
10,850 |
10,994 |
10,850 |
4.216 |
| 05/09/2024 |
10,965 |
11,150 |
11,150 |
10,850 |
7.758 |
| 04/09/2024 |
10,930 |
11,560 |
11,571 |
10,930 |
21.648 |
| 03/09/2024 |
11,530 |
11,670 |
11,680 |
11,530 |
10.351 |
| 30/08/2024 |
11,670 |
11,750 |
11,750 |
11,670 |
8.898 |
| 29/08/2024 |
11,735 |
11,660 |
11,735 |
11,650 |
5.273 |