Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
27,860 |
27,970 |
28,390 |
27,810 |
280.573 |
| 26/09/2024 |
28,000 |
28,800 |
29,140 |
27,960 |
310.172 |
| 25/09/2024 |
28,600 |
29,310 |
29,310 |
28,320 |
258.446 |
| 24/09/2024 |
29,250 |
30,000 |
30,110 |
29,200 |
265.177 |
| 23/09/2024 |
29,970 |
31,590 |
31,860 |
29,930 |
298.155 |
| 20/09/2024 |
31,470 |
30,580 |
32,000 |
29,990 |
703.435 |
| 19/09/2024 |
30,530 |
31,310 |
31,509 |
30,450 |
371.099 |
| 18/09/2024 |
30,360 |
31,000 |
31,500 |
30,160 |
482.331 |
| 17/09/2024 |
31,250 |
31,200 |
32,530 |
30,930 |
417.108 |
| 16/09/2024 |
30,950 |
31,100 |
31,580 |
30,510 |
433.452 |
| 13/09/2024 |
31,180 |
31,120 |
31,900 |
30,810 |
214.367 |
| 12/09/2024 |
30,680 |
31,370 |
31,840 |
29,500 |
423.028 |
| 11/09/2024 |
31,030 |
29,160 |
31,160 |
28,762 |
372.380 |
| 10/09/2024 |
29,300 |
29,370 |
29,520 |
28,555 |
189.996 |
| 09/09/2024 |
29,330 |
29,390 |
29,710 |
29,222 |
164.725 |
| 06/09/2024 |
29,320 |
29,500 |
29,650 |
28,400 |
297.620 |
| 05/09/2024 |
29,480 |
28,940 |
29,490 |
28,780 |
247.910 |
| 04/09/2024 |
28,910 |
29,040 |
30,063 |
28,720 |
275.266 |
| 03/09/2024 |
29,180 |
29,700 |
30,300 |
28,540 |
346.161 |
| 30/08/2024 |
29,660 |
29,930 |
30,500 |
29,100 |
198.171 |
| 29/08/2024 |
29,790 |
28,620 |
30,390 |
28,570 |
403.812 |