Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
39,900 |
39,680 |
40,040 |
39,500 |
1.440.307 |
| 26/09/2024 |
39,460 |
40,830 |
40,830 |
38,740 |
3.701.691 |
| 25/09/2024 |
40,500 |
40,140 |
40,850 |
39,380 |
4.891.727 |
| 24/09/2024 |
40,080 |
39,770 |
40,170 |
39,130 |
4.170.497 |
| 23/09/2024 |
40,220 |
41,910 |
41,920 |
40,090 |
4.370.264 |
| 20/09/2024 |
42,140 |
41,840 |
42,580 |
40,880 |
26.506.329 |
| 19/09/2024 |
41,830 |
40,260 |
41,860 |
39,900 |
5.686.899 |
| 18/09/2024 |
39,870 |
38,360 |
40,050 |
38,070 |
8.038.873 |
| 17/09/2024 |
37,870 |
37,400 |
38,070 |
37,320 |
2.654.476 |
| 16/09/2024 |
37,280 |
36,880 |
37,400 |
36,350 |
2.265.636 |
| 13/09/2024 |
36,990 |
36,450 |
37,120 |
35,960 |
2.278.813 |
| 12/09/2024 |
36,320 |
35,380 |
36,450 |
35,230 |
4.012.817 |
| 11/09/2024 |
35,320 |
35,130 |
35,990 |
34,560 |
4.681.191 |
| 10/09/2024 |
35,230 |
35,480 |
36,050 |
34,975 |
2.828.312 |
| 09/09/2024 |
35,410 |
34,150 |
35,960 |
34,060 |
3.503.889 |
| 06/09/2024 |
34,010 |
34,400 |
34,520 |
33,170 |
2.828.452 |
| 05/09/2024 |
34,620 |
33,780 |
34,645 |
33,710 |
1.807.369 |
| 04/09/2024 |
33,640 |
34,730 |
34,730 |
33,490 |
3.450.598 |
| 03/09/2024 |
34,730 |
35,230 |
35,350 |
34,572 |
3.281.830 |
| 30/08/2024 |
35,880 |
35,610 |
36,070 |
35,120 |
2.008.531 |
| 29/08/2024 |
35,330 |
35,400 |
36,210 |
35,260 |
2.033.529 |