Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
25,230 |
25,110 |
25,430 |
25,060 |
11.913 |
| 26/09/2024 |
25,080 |
25,290 |
25,410 |
25,050 |
18.570 |
| 25/09/2024 |
25,040 |
25,290 |
25,485 |
25,000 |
19.698 |
| 24/09/2024 |
25,320 |
25,575 |
25,575 |
25,300 |
12.599 |
| 23/09/2024 |
25,540 |
26,000 |
26,000 |
25,389 |
22.586 |
| 20/09/2024 |
25,940 |
25,650 |
25,940 |
25,150 |
72.752 |
| 19/09/2024 |
25,880 |
25,720 |
25,920 |
25,250 |
36.182 |
| 18/09/2024 |
25,350 |
25,453 |
25,670 |
25,045 |
32.258 |
| 17/09/2024 |
25,440 |
25,560 |
25,850 |
25,350 |
21.184 |
| 16/09/2024 |
25,270 |
25,080 |
25,315 |
25,080 |
12.330 |
| 13/09/2024 |
25,110 |
24,960 |
25,200 |
24,940 |
16.218 |
| 12/09/2024 |
24,690 |
24,460 |
24,780 |
24,435 |
16.286 |
| 11/09/2024 |
24,510 |
24,500 |
24,650 |
24,400 |
22.439 |
| 10/09/2024 |
24,870 |
24,560 |
24,880 |
24,510 |
14.472 |
| 09/09/2024 |
24,570 |
24,680 |
24,960 |
24,500 |
16.227 |
| 06/09/2024 |
24,560 |
24,840 |
25,235 |
24,560 |
15.655 |
| 05/09/2024 |
24,890 |
25,090 |
25,230 |
24,780 |
10.880 |
| 04/09/2024 |
25,090 |
25,430 |
25,605 |
25,090 |
7.445 |
| 03/09/2024 |
25,480 |
25,480 |
25,600 |
25,335 |
16.632 |
| 30/08/2024 |
25,540 |
25,480 |
25,580 |
25,390 |
4.701 |
| 29/08/2024 |
25,460 |
25,650 |
25,650 |
25,340 |
14.660 |