Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
82,670 |
86,270 |
86,750 |
82,160 |
755.502 |
| 26/09/2024 |
85,900 |
86,730 |
89,000 |
83,860 |
1.610.696 |
| 25/09/2024 |
76,660 |
76,190 |
78,780 |
75,630 |
543.771 |
| 24/09/2024 |
75,590 |
75,420 |
76,510 |
74,280 |
603.090 |
| 23/09/2024 |
74,350 |
74,820 |
77,070 |
74,100 |
467.181 |
| 20/09/2024 |
74,340 |
75,290 |
75,540 |
73,520 |
309.699 |
| 19/09/2024 |
76,130 |
73,390 |
76,450 |
73,200 |
861.345 |
| 18/09/2024 |
71,510 |
75,950 |
76,070 |
70,840 |
1.882.480 |
| 17/09/2024 |
74,890 |
77,770 |
78,100 |
74,040 |
894.271 |
| 16/09/2024 |
77,510 |
79,250 |
79,250 |
76,310 |
595.996 |
| 13/09/2024 |
81,130 |
79,700 |
81,960 |
79,620 |
348.237 |
| 12/09/2024 |
79,160 |
79,830 |
81,400 |
76,785 |
742.416 |
| 11/09/2024 |
79,330 |
78,640 |
79,590 |
76,470 |
477.743 |
| 10/09/2024 |
77,720 |
76,750 |
78,680 |
75,750 |
578.249 |
| 09/09/2024 |
75,970 |
78,860 |
79,355 |
75,473 |
900.890 |
| 06/09/2024 |
77,880 |
82,130 |
83,140 |
76,870 |
939.489 |
| 05/09/2024 |
82,910 |
82,700 |
84,500 |
82,130 |
332.460 |
| 04/09/2024 |
83,560 |
81,010 |
85,940 |
80,560 |
481.354 |
| 03/09/2024 |
82,160 |
88,620 |
88,620 |
81,890 |
1.010.163 |
| 30/08/2024 |
91,020 |
94,590 |
94,890 |
89,090 |
678.414 |
| 29/08/2024 |
93,110 |
93,590 |
96,740 |
92,890 |
357.271 |