Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
28,480 |
29,000 |
29,150 |
28,350 |
139.598 |
| 26/09/2024 |
28,790 |
28,330 |
28,820 |
28,130 |
155.267 |
| 25/09/2024 |
28,130 |
28,170 |
28,470 |
27,760 |
190.172 |
| 24/09/2024 |
28,120 |
28,360 |
28,520 |
27,720 |
419.306 |
| 23/09/2024 |
28,340 |
28,750 |
29,055 |
28,310 |
253.539 |
| 20/09/2024 |
28,530 |
28,850 |
29,280 |
28,150 |
3.539.645 |
| 19/09/2024 |
28,980 |
29,260 |
29,265 |
28,710 |
312.007 |
| 18/09/2024 |
28,800 |
28,900 |
29,530 |
28,260 |
359.095 |
| 17/09/2024 |
28,980 |
29,630 |
29,630 |
28,890 |
414.316 |
| 16/09/2024 |
29,510 |
29,030 |
29,570 |
28,330 |
478.558 |
| 13/09/2024 |
29,020 |
29,720 |
29,720 |
28,360 |
331.543 |
| 12/09/2024 |
29,640 |
28,500 |
29,659 |
27,950 |
534.039 |
| 11/09/2024 |
28,180 |
26,620 |
28,864 |
26,620 |
676.032 |
| 10/09/2024 |
26,620 |
26,320 |
27,555 |
25,000 |
1.252.741 |
| 09/09/2024 |
24,000 |
23,050 |
24,550 |
22,650 |
766.394 |
| 06/09/2024 |
24,130 |
23,530 |
24,300 |
23,090 |
216.628 |
| 05/09/2024 |
23,610 |
23,090 |
23,630 |
22,995 |
280.441 |
| 04/09/2024 |
22,930 |
22,820 |
23,360 |
22,440 |
257.783 |
| 03/09/2024 |
22,940 |
22,800 |
23,140 |
22,800 |
176.778 |
| 30/08/2024 |
23,020 |
23,340 |
23,340 |
22,695 |
177.303 |
| 29/08/2024 |
23,330 |
23,490 |
23,495 |
22,850 |
126.613 |