Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
74,650 |
73,360 |
74,680 |
73,360 |
455.381 |
| 26/09/2024 |
73,250 |
73,080 |
73,820 |
72,480 |
1.083.248 |
| 25/09/2024 |
73,140 |
75,020 |
75,020 |
72,873 |
770.215 |
| 24/09/2024 |
74,900 |
74,310 |
75,640 |
73,010 |
609.273 |
| 23/09/2024 |
74,610 |
74,520 |
75,470 |
73,910 |
381.427 |
| 20/09/2024 |
74,730 |
73,670 |
75,120 |
73,340 |
1.263.927 |
| 19/09/2024 |
73,690 |
71,760 |
73,740 |
71,500 |
509.458 |
| 18/09/2024 |
71,320 |
70,950 |
73,370 |
70,950 |
509.349 |
| 17/09/2024 |
70,950 |
70,430 |
72,650 |
70,365 |
500.336 |
| 16/09/2024 |
70,110 |
69,780 |
70,410 |
69,240 |
353.035 |
| 13/09/2024 |
69,380 |
69,770 |
70,185 |
68,805 |
621.133 |
| 12/09/2024 |
69,350 |
69,350 |
69,940 |
68,907 |
351.975 |
| 11/09/2024 |
69,040 |
68,930 |
69,300 |
68,550 |
444.666 |
| 10/09/2024 |
69,290 |
68,770 |
69,330 |
68,460 |
506.634 |
| 09/09/2024 |
68,450 |
68,750 |
69,680 |
68,330 |
444.922 |
| 06/09/2024 |
69,010 |
68,980 |
69,530 |
68,220 |
687.722 |
| 05/09/2024 |
68,770 |
69,140 |
69,505 |
68,390 |
645.499 |
| 04/09/2024 |
68,940 |
71,170 |
71,670 |
68,790 |
502.477 |
| 03/09/2024 |
71,070 |
71,800 |
72,629 |
70,880 |
454.185 |
| 30/08/2024 |
72,093 |
72,050 |
72,170 |
71,130 |
210.998 |
| 29/08/2024 |
71,840 |
71,600 |
72,050 |
71,185 |
211.749 |