Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,570 |
4,540 |
4,680 |
4,490 |
24.612 |
| 26/09/2024 |
4,480 |
4,630 |
4,630 |
4,470 |
38.154 |
| 25/09/2024 |
4,570 |
4,610 |
4,630 |
4,530 |
15.241 |
| 24/09/2024 |
4,670 |
4,630 |
4,865 |
4,630 |
30.122 |
| 23/09/2024 |
4,630 |
4,820 |
4,820 |
4,566 |
27.493 |
| 20/09/2024 |
4,850 |
4,650 |
4,900 |
4,642 |
167.325 |
| 19/09/2024 |
4,820 |
4,840 |
4,850 |
4,675 |
23.456 |
| 18/09/2024 |
4,730 |
4,610 |
4,820 |
4,529 |
23.321 |
| 17/09/2024 |
4,620 |
4,800 |
4,800 |
4,530 |
62.938 |
| 16/09/2024 |
4,830 |
4,800 |
4,850 |
4,730 |
11.839 |
| 13/09/2024 |
4,800 |
4,670 |
4,890 |
4,610 |
18.157 |
| 12/09/2024 |
4,580 |
4,530 |
4,700 |
4,450 |
32.027 |
| 11/09/2024 |
4,500 |
4,580 |
4,580 |
4,450 |
12.789 |
| 10/09/2024 |
4,580 |
4,660 |
4,730 |
4,460 |
28.425 |
| 09/09/2024 |
4,660 |
4,520 |
4,700 |
4,520 |
24.921 |
| 06/09/2024 |
4,480 |
4,560 |
4,615 |
4,410 |
53.546 |
| 05/09/2024 |
4,550 |
4,750 |
4,750 |
4,500 |
47.801 |
| 04/09/2024 |
4,770 |
4,740 |
4,930 |
4,700 |
25.685 |
| 03/09/2024 |
4,770 |
4,900 |
5,020 |
4,730 |
42.914 |
| 30/08/2024 |
4,940 |
4,920 |
5,280 |
4,820 |
24.845 |
| 29/08/2024 |
4,950 |
4,940 |
5,050 |
4,930 |
62.803 |