Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
0 |
| 26/09/2024 |
11,510 |
11,510 |
11,510 |
11,510 |
0 |
| 25/09/2024 |
11,510 |
11,500 |
11,660 |
11,490 |
6.965 |
| 24/09/2024 |
11,450 |
11,450 |
11,450 |
11,450 |
0 |
| 23/09/2024 |
11,410 |
11,410 |
11,410 |
11,410 |
1 |
| 20/09/2024 |
11,450 |
11,450 |
11,450 |
11,450 |
5 |
| 19/09/2024 |
11,450 |
11,450 |
11,450 |
11,450 |
0 |
| 18/09/2024 |
11,450 |
11,450 |
11,450 |
11,450 |
405 |
| 17/09/2024 |
11,460 |
11,460 |
11,460 |
11,460 |
208 |
| 16/09/2024 |
11,460 |
11,460 |
11,470 |
11,460 |
1.019 |
| 13/09/2024 |
11,450 |
11,450 |
11,450 |
11,450 |
0 |
| 12/09/2024 |
11,450 |
11,450 |
11,450 |
11,450 |
110 |
| 11/09/2024 |
11,440 |
11,450 |
11,470 |
11,400 |
14.354 |
| 10/09/2024 |
11,410 |
11,450 |
11,450 |
11,410 |
17.033 |
| 09/09/2024 |
11,450 |
11,450 |
11,450 |
11,450 |
14.113 |
| 06/09/2024 |
11,400 |
11,400 |
11,400 |
11,400 |
118 |
| 05/09/2024 |
11,400 |
11,400 |
11,400 |
11,400 |
96 |
| 04/09/2024 |
11,400 |
11,400 |
11,400 |
11,400 |
125 |
| 03/09/2024 |
11,400 |
11,450 |
11,450 |
11,400 |
674 |
| 30/08/2024 |
11,410 |
11,410 |
11,410 |
11,410 |
265 |
| 29/08/2024 |
11,450 |
11,570 |
11,610 |
11,450 |
1.243 |