Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
58,880 |
59,500 |
59,960 |
58,150 |
3.935 |
| 26/09/2024 |
59,500 |
59,830 |
59,830 |
59,205 |
6.558 |
| 25/09/2024 |
59,510 |
57,880 |
59,510 |
57,880 |
6.401 |
| 24/09/2024 |
58,200 |
58,255 |
58,360 |
58,000 |
7.062 |
| 23/09/2024 |
59,060 |
60,280 |
60,360 |
59,060 |
6.782 |
| 20/09/2024 |
60,800 |
58,950 |
61,200 |
58,805 |
23.224 |
| 19/09/2024 |
59,200 |
58,080 |
59,200 |
58,080 |
5.935 |
| 18/09/2024 |
57,710 |
58,000 |
58,330 |
57,710 |
6.841 |
| 17/09/2024 |
57,490 |
57,190 |
57,750 |
57,020 |
4.526 |
| 16/09/2024 |
56,800 |
56,800 |
56,800 |
56,800 |
1.663 |
| 13/09/2024 |
57,300 |
56,710 |
57,300 |
56,710 |
2.637 |
| 12/09/2024 |
56,840 |
56,770 |
57,010 |
56,770 |
4.213 |
| 11/09/2024 |
56,990 |
56,000 |
56,990 |
56,000 |
6.762 |
| 10/09/2024 |
56,000 |
56,080 |
56,300 |
56,000 |
5.595 |
| 09/09/2024 |
56,020 |
55,995 |
57,973 |
55,995 |
17.726 |
| 06/09/2024 |
56,250 |
56,530 |
56,530 |
55,850 |
5.231 |
| 05/09/2024 |
56,080 |
56,000 |
56,440 |
55,800 |
4.743 |
| 04/09/2024 |
56,340 |
56,500 |
56,500 |
56,120 |
2.342 |
| 03/09/2024 |
57,000 |
56,410 |
57,735 |
55,810 |
27.729 |
| 30/08/2024 |
58,480 |
57,245 |
58,480 |
56,500 |
4.357 |
| 29/08/2024 |
57,100 |
57,760 |
58,500 |
56,260 |
13.716 |