Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,430 |
11,430 |
11,430 |
11,430 |
0 |
| 26/09/2024 |
11,430 |
11,356 |
11,430 |
11,350 |
6.930 |
| 25/09/2024 |
11,400 |
11,400 |
11,400 |
11,400 |
89 |
| 24/09/2024 |
11,400 |
11,400 |
11,400 |
11,400 |
0 |
| 23/09/2024 |
11,400 |
11,400 |
11,400 |
11,400 |
274 |
| 20/09/2024 |
11,381 |
11,381 |
11,381 |
11,381 |
168 |
| 19/09/2024 |
11,381 |
11,381 |
11,381 |
11,381 |
89 |
| 18/09/2024 |
11,381 |
11,381 |
11,381 |
11,381 |
9 |
| 17/09/2024 |
11,381 |
11,381 |
11,381 |
11,381 |
71 |
| 16/09/2024 |
11,350 |
11,350 |
11,350 |
11,350 |
37 |
| 13/09/2024 |
11,381 |
11,381 |
11,381 |
11,381 |
71 |
| 12/09/2024 |
11,381 |
11,385 |
11,385 |
11,381 |
1.083 |
| 11/09/2024 |
11,400 |
11,400 |
11,400 |
11,400 |
69 |
| 10/09/2024 |
11,400 |
11,400 |
11,400 |
11,400 |
55 |
| 09/09/2024 |
11,400 |
11,370 |
11,400 |
11,370 |
3.424 |
| 06/09/2024 |
11,395 |
11,450 |
11,450 |
11,395 |
4.001 |
| 05/09/2024 |
11,370 |
11,370 |
11,370 |
11,370 |
2 |
| 04/09/2024 |
11,370 |
11,370 |
11,370 |
11,370 |
1 |
| 03/09/2024 |
11,370 |
11,370 |
11,370 |
11,370 |
118 |
| 30/08/2024 |
11,390 |
11,380 |
11,390 |
11,380 |
335 |
| 29/08/2024 |
11,370 |
11,390 |
11,390 |
11,370 |
362 |