Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
15,350 |
14,845 |
15,350 |
14,845 |
17.705 |
| 26/09/2024 |
15,330 |
15,350 |
15,490 |
15,200 |
12.406 |
| 25/09/2024 |
15,240 |
15,280 |
15,490 |
14,970 |
22.380 |
| 24/09/2024 |
15,310 |
15,279 |
15,500 |
15,255 |
18.996 |
| 23/09/2024 |
15,300 |
15,280 |
15,490 |
15,200 |
16.605 |
| 20/09/2024 |
15,350 |
15,475 |
15,590 |
15,300 |
43.652 |
| 19/09/2024 |
15,595 |
15,070 |
15,670 |
14,970 |
30.432 |
| 18/09/2024 |
15,035 |
14,890 |
15,070 |
14,790 |
17.191 |
| 17/09/2024 |
14,860 |
14,800 |
14,890 |
14,775 |
10.226 |
| 16/09/2024 |
14,800 |
14,550 |
14,800 |
14,550 |
8.702 |
| 13/09/2024 |
14,750 |
14,640 |
14,750 |
14,530 |
9.649 |
| 12/09/2024 |
14,640 |
14,380 |
14,640 |
14,260 |
7.743 |
| 11/09/2024 |
14,380 |
14,380 |
14,380 |
14,210 |
9.683 |
| 10/09/2024 |
14,360 |
14,380 |
14,500 |
14,110 |
23.042 |
| 09/09/2024 |
14,360 |
14,310 |
14,460 |
14,130 |
43.039 |
| 06/09/2024 |
14,250 |
14,440 |
14,440 |
14,200 |
3.379 |
| 05/09/2024 |
14,170 |
14,395 |
14,500 |
14,170 |
13.070 |
| 04/09/2024 |
14,350 |
14,390 |
14,500 |
14,230 |
13.715 |
| 03/09/2024 |
14,370 |
14,300 |
14,370 |
14,250 |
11.899 |
| 30/08/2024 |
14,325 |
14,300 |
14,350 |
14,250 |
5.990 |
| 29/08/2024 |
14,260 |
14,320 |
14,390 |
14,260 |
4.469 |