Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
25,230 |
25,650 |
25,730 |
25,130 |
32.471 |
| 26/09/2024 |
25,330 |
25,630 |
25,780 |
25,200 |
72.464 |
| 25/09/2024 |
25,330 |
25,470 |
25,480 |
25,200 |
62.175 |
| 24/09/2024 |
25,430 |
25,540 |
25,620 |
25,290 |
84.631 |
| 23/09/2024 |
25,580 |
25,710 |
25,770 |
25,228 |
61.902 |
| 20/09/2024 |
25,700 |
26,470 |
26,520 |
25,700 |
360.913 |
| 19/09/2024 |
26,630 |
26,650 |
26,760 |
25,840 |
67.927 |
| 18/09/2024 |
26,050 |
26,080 |
26,850 |
25,610 |
132.685 |
| 17/09/2024 |
26,130 |
26,190 |
26,620 |
25,920 |
107.802 |
| 16/09/2024 |
25,880 |
25,730 |
26,110 |
25,430 |
136.470 |
| 13/09/2024 |
25,630 |
25,000 |
25,730 |
25,000 |
74.569 |
| 12/09/2024 |
24,860 |
24,740 |
24,890 |
24,212 |
69.033 |
| 11/09/2024 |
24,530 |
24,600 |
24,620 |
23,910 |
52.287 |
| 10/09/2024 |
24,810 |
24,530 |
24,900 |
24,400 |
73.358 |
| 09/09/2024 |
24,680 |
24,140 |
24,810 |
24,005 |
110.564 |
| 06/09/2024 |
24,060 |
24,230 |
24,335 |
23,810 |
74.813 |
| 05/09/2024 |
24,170 |
24,130 |
24,350 |
23,795 |
52.237 |
| 04/09/2024 |
23,930 |
24,220 |
24,450 |
23,920 |
52.248 |
| 03/09/2024 |
24,230 |
24,160 |
24,340 |
23,285 |
56.629 |
| 30/08/2024 |
24,420 |
24,550 |
24,705 |
24,180 |
32.662 |
| 29/08/2024 |
24,310 |
24,590 |
24,590 |
24,090 |
59.383 |