Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,250 |
3,310 |
3,590 |
2,850 |
69.646 |
| 26/09/2024 |
3,390 |
3,000 |
3,500 |
3,000 |
8.334 |
| 25/09/2024 |
2,850 |
2,860 |
3,065 |
2,770 |
11.236 |
| 24/09/2024 |
2,730 |
3,580 |
3,780 |
2,620 |
27.135 |
| 23/09/2024 |
3,580 |
3,250 |
3,790 |
3,250 |
17.292 |
| 20/09/2024 |
3,230 |
2,700 |
3,500 |
2,700 |
2.623 |
| 19/09/2024 |
3,477 |
3,570 |
3,573 |
3,400 |
7.210 |
| 18/09/2024 |
3,484 |
3,310 |
3,500 |
3,310 |
3.075 |
| 17/09/2024 |
3,350 |
3,590 |
3,770 |
3,340 |
7.690 |
| 16/09/2024 |
3,570 |
3,570 |
3,620 |
3,570 |
2.396 |
| 13/09/2024 |
3,570 |
3,600 |
3,970 |
3,554 |
13.942 |
| 12/09/2024 |
3,480 |
4,500 |
4,500 |
3,430 |
12.765 |
| 11/09/2024 |
4,770 |
4,660 |
4,770 |
4,550 |
1.243 |
| 10/09/2024 |
4,770 |
4,900 |
4,970 |
4,770 |
2.643 |
| 09/09/2024 |
4,800 |
4,593 |
4,890 |
4,593 |
6.469 |
| 06/09/2024 |
4,640 |
4,700 |
4,920 |
4,600 |
12.355 |
| 05/09/2024 |
4,701 |
4,960 |
5,099 |
4,520 |
13.946 |
| 04/09/2024 |
4,750 |
4,905 |
5,000 |
4,750 |
3.448 |
| 03/09/2024 |
5,000 |
5,090 |
5,090 |
4,695 |
5.173 |
| 30/08/2024 |
5,295 |
5,510 |
5,510 |
5,200 |
4.528 |
| 29/08/2024 |
5,565 |
5,600 |
5,610 |
5,180 |
9.454 |