Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,900 |
10,900 |
10,900 |
10,900 |
26 |
| 26/09/2024 |
10,900 |
10,900 |
10,900 |
10,900 |
0 |
| 25/09/2024 |
10,900 |
10,900 |
10,900 |
10,900 |
24 |
| 24/09/2024 |
10,900 |
10,900 |
10,900 |
10,900 |
100 |
| 23/09/2024 |
10,850 |
10,850 |
10,850 |
10,850 |
1 |
| 20/09/2024 |
10,840 |
10,840 |
10,840 |
10,840 |
2 |
| 19/09/2024 |
10,840 |
10,840 |
10,840 |
10,840 |
100.134 |
| 18/09/2024 |
10,820 |
10,820 |
10,820 |
10,820 |
0 |
| 17/09/2024 |
10,820 |
10,820 |
10,820 |
10,820 |
0 |
| 16/09/2024 |
10,820 |
10,820 |
10,820 |
10,820 |
0 |
| 13/09/2024 |
10,820 |
10,820 |
10,820 |
10,820 |
4 |
| 12/09/2024 |
10,820 |
10,820 |
10,820 |
10,820 |
2 |
| 11/09/2024 |
10,820 |
10,820 |
10,820 |
10,820 |
1 |
| 10/09/2024 |
10,820 |
10,820 |
10,820 |
10,820 |
7 |
| 09/09/2024 |
10,820 |
10,820 |
10,820 |
10,820 |
7 |
| 06/09/2024 |
10,820 |
10,820 |
10,820 |
10,820 |
2 |
| 05/09/2024 |
10,820 |
10,820 |
10,820 |
10,820 |
3.605 |
| 04/09/2024 |
10,820 |
10,820 |
10,820 |
10,820 |
60.967 |
| 03/09/2024 |
10,830 |
10,820 |
10,830 |
10,820 |
59.437 |
| 30/08/2024 |
10,840 |
10,840 |
10,840 |
10,840 |
39 |
| 29/08/2024 |
10,840 |
10,840 |
10,840 |
10,840 |
111 |