Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,675 |
1,560 |
1,730 |
1,560 |
6.249 |
| 26/09/2024 |
1,660 |
1,700 |
1,740 |
1,560 |
11.209 |
| 25/09/2024 |
1,650 |
1,700 |
1,700 |
1,625 |
1.521 |
| 24/09/2024 |
1,690 |
1,540 |
1,690 |
1,540 |
2.964 |
| 23/09/2024 |
1,595 |
1,595 |
1,595 |
1,595 |
188 |
| 20/09/2024 |
1,720 |
1,690 |
1,720 |
1,690 |
5.469 |
| 19/09/2024 |
1,650 |
1,575 |
1,650 |
1,500 |
2.696 |
| 18/09/2024 |
1,470 |
1,630 |
1,630 |
1,470 |
2.506 |
| 17/09/2024 |
1,530 |
1,510 |
1,690 |
1,510 |
1.094 |
| 16/09/2024 |
1,630 |
1,740 |
1,740 |
1,630 |
1.853 |
| 13/09/2024 |
1,625 |
1,350 |
1,625 |
1,329 |
15.840 |
| 12/09/2024 |
1,600 |
1,587 |
1,600 |
1,540 |
750 |
| 11/09/2024 |
1,630 |
1,420 |
1,632 |
1,380 |
11.084 |
| 10/09/2024 |
1,450 |
1,450 |
1,450 |
1,450 |
302 |
| 09/09/2024 |
1,550 |
1,650 |
1,670 |
1,550 |
2.288 |
| 06/09/2024 |
1,650 |
1,690 |
1,863 |
1,650 |
10.549 |
| 05/09/2024 |
1,690 |
1,580 |
1,890 |
1,500 |
13.059 |
| 04/09/2024 |
1,560 |
1,517 |
1,800 |
1,517 |
9.064 |
| 03/09/2024 |
1,550 |
1,480 |
1,610 |
1,460 |
5.768 |
| 30/08/2024 |
1,590 |
1,600 |
1,600 |
1,590 |
607 |
| 29/08/2024 |
1,640 |
1,660 |
1,660 |
1,630 |
5.996 |