Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,030 |
1,990 |
2,050 |
1,970 |
70.326 |
| 26/09/2024 |
2,000 |
1,950 |
2,010 |
1,940 |
84.185 |
| 25/09/2024 |
2,000 |
2,100 |
2,120 |
1,960 |
43.771 |
| 24/09/2024 |
2,080 |
2,080 |
2,130 |
2,035 |
39.880 |
| 23/09/2024 |
2,080 |
2,210 |
2,240 |
2,080 |
41.203 |
| 20/09/2024 |
2,220 |
2,290 |
2,300 |
2,185 |
51.775 |
| 19/09/2024 |
2,310 |
2,390 |
2,450 |
2,310 |
33.569 |
| 18/09/2024 |
2,350 |
2,210 |
2,420 |
2,210 |
47.791 |
| 17/09/2024 |
2,210 |
2,240 |
2,300 |
2,180 |
51.128 |
| 16/09/2024 |
2,170 |
2,100 |
2,250 |
2,100 |
49.207 |
| 13/09/2024 |
2,130 |
1,990 |
2,170 |
1,990 |
83.729 |
| 12/09/2024 |
2,010 |
1,930 |
2,030 |
1,930 |
68.425 |
| 11/09/2024 |
1,890 |
1,860 |
1,980 |
1,761 |
82.702 |
| 10/09/2024 |
1,865 |
1,820 |
1,875 |
1,820 |
23.136 |
| 09/09/2024 |
1,830 |
1,820 |
1,880 |
1,800 |
36.230 |
| 06/09/2024 |
1,740 |
1,770 |
1,780 |
1,660 |
70.219 |
| 05/09/2024 |
1,800 |
1,810 |
1,840 |
1,780 |
24.087 |
| 04/09/2024 |
1,800 |
1,860 |
1,870 |
1,780 |
68.327 |
| 03/09/2024 |
1,860 |
1,890 |
1,950 |
1,860 |
52.951 |
| 30/08/2024 |
1,925 |
1,940 |
1,970 |
1,910 |
22.473 |
| 29/08/2024 |
1,920 |
1,960 |
2,000 |
1,910 |
21.654 |