Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14,990 |
14,890 |
15,280 |
14,825 |
1.246.639 |
| 26/09/2024 |
14,720 |
15,000 |
15,120 |
14,675 |
1.866.426 |
| 25/09/2024 |
14,960 |
15,220 |
15,350 |
14,780 |
1.200.416 |
| 24/09/2024 |
15,220 |
14,980 |
15,470 |
14,840 |
2.902.354 |
| 23/09/2024 |
15,010 |
14,780 |
15,085 |
14,775 |
1.117.265 |
| 20/09/2024 |
14,730 |
15,020 |
15,280 |
14,700 |
1.739.600 |
| 19/09/2024 |
15,030 |
15,080 |
15,200 |
14,910 |
1.910.199 |
| 18/09/2024 |
14,870 |
14,600 |
15,380 |
14,600 |
3.516.575 |
| 17/09/2024 |
14,640 |
14,050 |
14,890 |
13,920 |
3.569.888 |
| 16/09/2024 |
13,920 |
14,250 |
14,520 |
13,900 |
2.463.317 |
| 13/09/2024 |
13,850 |
14,130 |
14,310 |
13,795 |
2.259.647 |
| 12/09/2024 |
14,040 |
13,530 |
14,050 |
13,400 |
2.612.773 |
| 11/09/2024 |
13,520 |
13,600 |
13,680 |
13,355 |
1.762.707 |
| 10/09/2024 |
13,570 |
13,140 |
13,640 |
13,090 |
1.210.163 |
| 09/09/2024 |
13,060 |
13,000 |
13,170 |
12,940 |
1.094.813 |
| 06/09/2024 |
12,930 |
13,000 |
13,120 |
12,740 |
1.345.603 |
| 05/09/2024 |
13,000 |
12,990 |
13,220 |
12,870 |
2.182.012 |
| 04/09/2024 |
12,980 |
12,580 |
13,075 |
12,350 |
873.242 |
| 03/09/2024 |
12,520 |
12,540 |
12,760 |
12,380 |
637.004 |
| 30/08/2024 |
12,560 |
12,810 |
12,940 |
12,505 |
946.322 |
| 29/08/2024 |
12,760 |
12,750 |
12,860 |
12,540 |
823.468 |