Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
24,920 |
25,070 |
25,160 |
24,900 |
32.262 |
| 26/09/2024 |
25,080 |
25,468 |
25,468 |
24,940 |
34.019 |
| 25/09/2024 |
25,350 |
25,490 |
25,490 |
25,199 |
38.477 |
| 24/09/2024 |
25,400 |
25,290 |
25,450 |
25,000 |
23.510 |
| 23/09/2024 |
25,220 |
25,103 |
25,480 |
24,980 |
19.413 |
| 20/09/2024 |
25,260 |
25,470 |
25,470 |
24,820 |
14.120 |
| 19/09/2024 |
25,320 |
25,120 |
25,320 |
24,988 |
24.206 |
| 18/09/2024 |
24,860 |
24,930 |
25,060 |
24,825 |
16.685 |
| 17/09/2024 |
24,930 |
24,930 |
25,110 |
24,670 |
32.804 |
| 16/09/2024 |
24,890 |
24,750 |
24,950 |
24,750 |
10.444 |
| 13/09/2024 |
24,950 |
24,960 |
25,000 |
24,800 |
23.959 |
| 12/09/2024 |
24,930 |
24,610 |
24,970 |
24,610 |
31.086 |
| 11/09/2024 |
24,770 |
24,620 |
24,820 |
24,368 |
29.784 |
| 10/09/2024 |
24,550 |
24,710 |
24,710 |
24,310 |
30.488 |
| 09/09/2024 |
24,920 |
24,477 |
24,980 |
24,411 |
24.832 |
| 06/09/2024 |
24,520 |
24,700 |
24,790 |
24,520 |
33.283 |
| 05/09/2024 |
24,780 |
24,320 |
24,780 |
24,320 |
41.911 |
| 04/09/2024 |
24,545 |
24,360 |
24,600 |
24,323 |
51.339 |
| 03/09/2024 |
24,290 |
24,350 |
24,350 |
24,150 |
28.490 |
| 30/08/2024 |
24,180 |
24,140 |
24,250 |
23,940 |
47.123 |
| 29/08/2024 |
24,090 |
24,030 |
24,190 |
23,920 |
39.776 |