Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,150 |
2,120 |
2,190 |
2,100 |
282.491 |
| 26/09/2024 |
2,110 |
2,080 |
2,197 |
2,070 |
563.321 |
| 25/09/2024 |
2,060 |
1,990 |
2,100 |
1,990 |
204.155 |
| 24/09/2024 |
2,000 |
2,030 |
2,050 |
1,990 |
37.079 |
| 23/09/2024 |
2,010 |
2,000 |
2,020 |
1,990 |
37.903 |
| 20/09/2024 |
1,990 |
2,020 |
2,067 |
1,980 |
212.340 |
| 19/09/2024 |
2,050 |
2,000 |
2,140 |
1,990 |
174.077 |
| 18/09/2024 |
2,000 |
2,030 |
2,096 |
2,000 |
105.951 |
| 17/09/2024 |
2,020 |
2,060 |
2,070 |
2,010 |
149.157 |
| 16/09/2024 |
2,060 |
2,070 |
2,080 |
2,040 |
45.860 |
| 13/09/2024 |
2,060 |
2,040 |
2,080 |
2,010 |
69.076 |
| 12/09/2024 |
2,020 |
2,020 |
2,070 |
1,990 |
123.513 |
| 11/09/2024 |
2,040 |
2,060 |
2,080 |
2,030 |
48.678 |
| 10/09/2024 |
2,060 |
2,100 |
2,100 |
2,030 |
35.986 |
| 09/09/2024 |
2,100 |
2,080 |
2,120 |
2,040 |
58.563 |
| 06/09/2024 |
2,060 |
2,080 |
2,110 |
2,020 |
126.780 |
| 05/09/2024 |
2,070 |
2,100 |
2,130 |
2,050 |
47.014 |
| 04/09/2024 |
2,090 |
2,090 |
2,134 |
2,050 |
64.134 |
| 03/09/2024 |
2,130 |
2,180 |
2,220 |
2,100 |
117.335 |
| 30/08/2024 |
2,210 |
2,260 |
2,280 |
2,180 |
85.169 |
| 29/08/2024 |
2,250 |
2,260 |
2,320 |
2,221 |
231.561 |