Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,220 |
1,210 |
1,240 |
1,203 |
3.350 |
| 26/09/2024 |
1,200 |
1,170 |
1,245 |
1,170 |
5.140 |
| 25/09/2024 |
1,185 |
1,230 |
1,249 |
1,185 |
3.647 |
| 24/09/2024 |
1,200 |
1,186 |
1,242 |
1,180 |
1.670 |
| 23/09/2024 |
1,192 |
1,240 |
1,240 |
1,180 |
10.162 |
| 20/09/2024 |
1,245 |
1,240 |
1,250 |
1,240 |
2.238 |
| 19/09/2024 |
1,244 |
1,300 |
1,300 |
1,150 |
43.069 |
| 18/09/2024 |
1,250 |
1,310 |
1,310 |
1,250 |
7.719 |
| 17/09/2024 |
1,290 |
1,270 |
1,340 |
1,220 |
26.630 |
| 16/09/2024 |
1,240 |
1,230 |
1,300 |
1,180 |
29.702 |
| 13/09/2024 |
1,275 |
1,200 |
1,400 |
1,200 |
10.961 |
| 12/09/2024 |
1,250 |
1,230 |
1,270 |
1,150 |
75.121 |
| 11/09/2024 |
1,195 |
1,235 |
1,240 |
1,162 |
12.361 |
| 10/09/2024 |
1,236 |
1,300 |
1,400 |
1,180 |
48.563 |
| 09/09/2024 |
1,200 |
1,140 |
1,340 |
1,140 |
60.232 |
| 06/09/2024 |
1,140 |
1,190 |
1,200 |
1,100 |
19.102 |
| 05/09/2024 |
1,190 |
1,090 |
1,190 |
1,070 |
45.641 |
| 04/09/2024 |
1,089 |
1,070 |
1,090 |
1,030 |
53.478 |
| 03/09/2024 |
1,085 |
1,070 |
1,100 |
1,020 |
22.802 |
| 30/08/2024 |
1,060 |
1,075 |
1,075 |
1,040 |
25.773 |
| 29/08/2024 |
1,040 |
1,050 |
1,100 |
1,020 |
62.188 |