Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
48,450 |
50,360 |
50,570 |
46,010 |
1.463.986 |
| 26/09/2024 |
51,030 |
53,840 |
54,620 |
50,950 |
396.665 |
| 25/09/2024 |
52,700 |
52,770 |
54,440 |
52,500 |
411.328 |
| 24/09/2024 |
52,900 |
53,790 |
53,900 |
52,570 |
428.830 |
| 23/09/2024 |
53,510 |
54,500 |
55,190 |
53,172 |
551.050 |
| 20/09/2024 |
54,510 |
53,250 |
55,600 |
53,198 |
1.633.799 |
| 19/09/2024 |
53,320 |
53,570 |
53,850 |
52,600 |
393.352 |
| 18/09/2024 |
51,130 |
49,730 |
53,250 |
49,700 |
548.308 |
| 17/09/2024 |
50,155 |
51,140 |
52,590 |
49,520 |
556.064 |
| 16/09/2024 |
50,190 |
50,120 |
50,826 |
49,600 |
271.159 |
| 13/09/2024 |
50,220 |
50,030 |
51,750 |
49,760 |
435.237 |
| 12/09/2024 |
49,340 |
48,220 |
50,790 |
48,000 |
518.313 |
| 11/09/2024 |
47,890 |
45,050 |
48,060 |
45,050 |
425.732 |
| 10/09/2024 |
45,150 |
46,070 |
46,420 |
44,892 |
477.125 |
| 09/09/2024 |
45,870 |
46,050 |
47,835 |
45,700 |
602.157 |
| 06/09/2024 |
46,320 |
49,070 |
49,300 |
45,770 |
523.513 |
| 05/09/2024 |
48,750 |
48,650 |
49,177 |
47,850 |
347.877 |
| 04/09/2024 |
48,720 |
48,030 |
48,990 |
47,500 |
378.826 |
| 03/09/2024 |
48,480 |
50,560 |
50,870 |
47,918 |
695.865 |
| 30/08/2024 |
51,180 |
53,170 |
53,174 |
50,135 |
467.882 |
| 29/08/2024 |
52,540 |
50,000 |
52,820 |
49,850 |
597.764 |