Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
52,850 |
52,570 |
53,019 |
52,240 |
443.556 |
| 26/09/2024 |
52,290 |
51,530 |
52,595 |
50,440 |
639.859 |
| 25/09/2024 |
50,470 |
51,050 |
51,320 |
50,165 |
830.726 |
| 24/09/2024 |
51,110 |
51,470 |
52,044 |
50,640 |
1.275.229 |
| 23/09/2024 |
51,240 |
51,930 |
52,100 |
51,180 |
693.214 |
| 20/09/2024 |
51,980 |
52,030 |
52,080 |
51,360 |
1.014.995 |
| 19/09/2024 |
51,910 |
52,570 |
52,570 |
51,290 |
468.153 |
| 18/09/2024 |
51,300 |
50,780 |
51,680 |
50,520 |
589.491 |
| 17/09/2024 |
50,790 |
50,350 |
51,095 |
50,300 |
298.635 |
| 16/09/2024 |
50,060 |
50,220 |
50,830 |
49,560 |
530.236 |
| 13/09/2024 |
50,010 |
49,670 |
50,160 |
49,355 |
424.505 |
| 12/09/2024 |
49,260 |
49,040 |
49,480 |
48,408 |
426.815 |
| 11/09/2024 |
48,880 |
48,170 |
48,960 |
47,660 |
549.086 |
| 10/09/2024 |
48,180 |
47,900 |
48,390 |
47,255 |
510.510 |
| 09/09/2024 |
47,710 |
47,910 |
48,480 |
47,600 |
562.110 |
| 06/09/2024 |
47,920 |
48,420 |
48,705 |
47,750 |
854.830 |
| 05/09/2024 |
48,350 |
49,150 |
49,150 |
48,260 |
893.743 |
| 04/09/2024 |
48,970 |
48,130 |
49,200 |
48,000 |
335.079 |
| 03/09/2024 |
48,510 |
49,100 |
49,650 |
48,415 |
432.259 |
| 30/08/2024 |
49,540 |
49,890 |
50,250 |
49,180 |
340.985 |
| 29/08/2024 |
49,790 |
49,720 |
50,210 |
49,400 |
1.017.588 |